Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00475000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 22.60 | 36.20 | 43.70 | 0.00 | - | 1 | 2 | 68.85% |
| DPZ240517C00475000 | 2024-04-29 9:32AM EDT | 2024-05-17 | 57.73 | 38.30 | 44.40 | 0.00 | - | 2 | 4 | 49.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00475000 | 2024-05-02 1:32PM EDT | 2024-05-10 | 0.15 | 0.05 | 1.60 | 0.00 | - | 1 | 11 | 49.72% |
| DPZ240517P00475000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.60 | 0.30 | 0.55 | 0.00 | - | 20 | 53 | 26.15% |
| DPZ240524P00475000 | 2024-05-03 11:34AM EDT | 2024-05-24 | 1.10 | 0.75 | 2.40 | -0.15 | -12.00% | 4 | 2 | 30.69% |
| DPZ240531P00475000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 1.30 | 1.20 | 1.75 | 0.00 | - | 15 | 38 | 24.04% |
© 2024 Yahoo. All rights reserved.