Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00480000 | 2024-04-29 10:02AM EDT | 2024-05-10 | 33.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240517C00480000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 32.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240524C00480000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ240531C00480000 | 2024-04-26 1:25PM EDT | 2024-05-31 | 32.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240621C00480000 | 2024-05-01 3:42PM EDT | 2024-06-21 | 43.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DPZ240920C00480000 | 2024-04-29 1:34PM EDT | 2024-09-20 | 69.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00480000 | 2024-05-01 3:51PM EDT | 2025-01-17 | 77.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 4.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00480000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240517P00480000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DPZ240524P00480000 | 2024-05-02 3:48PM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240531P00480000 | 2024-05-01 3:17PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240607P00480000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 2.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DPZ240621P00480000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| DPZ240920P00480000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ250117P00480000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DPZ250620P00480000 | 2024-05-01 3:36PM EDT | 2025-06-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.