UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,466.36 -9.56 (-0.05%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,318.10 +9.50 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,850.59 +402.66 (+0.80%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00485000 | 2024-04-29 9:40AM EDT | 2024-05-10 | 38.00 | 27.00 | 33.70 | 0.00 | - | 1 | 2 | 62.50% |
| DPZ240517C00485000 | 2024-04-25 1:11PM EDT | 2024-05-17 | 23.80 | 29.30 | 35.00 | 0.00 | - | - | 4 | 45.14% |
| DPZ240607C00485000 | 2024-04-29 11:21AM EDT | 2024-06-07 | 43.84 | 32.60 | 37.40 | +43.84 | - | - | 1 | 32.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00485000 | 2024-05-03 11:17AM EDT | 2024-05-10 | 0.39 | 0.10 | 0.55 | -0.36 | -48.00% | 1 | 35 | 33.13% |
| DPZ240517P00485000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.50 | 0.75 | 2.55 | -0.55 | -52.38% | 2 | 13 | 32.87% |
| DPZ240524P00485000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 2.08 | 1.55 | 2.20 | +2.08 | - | 3 | 3 | 24.84% |
| DPZ240531P00485000 | 2024-04-30 11:06AM EDT | 2024-05-31 | 1.30 | 2.20 | 5.50 | 0.00 | - | 1 | 3 | 30.26% |
© 2024 Yahoo. All rights reserved.