Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00490000 | 2024-05-02 10:09AM EDT | 2024-05-10 | 26.00 | 21.00 | 28.70 | 0.00 | - | 2 | 11 | 50.99% |
| DPZ240517C00490000 | 2024-05-03 12:39PM EDT | 2024-05-17 | 24.01 | 24.30 | 29.20 | -8.41 | -25.94% | 1 | 309 | 36.36% |
| DPZ240524C00490000 | 2024-05-01 1:05PM EDT | 2024-05-24 | 33.70 | 24.80 | 29.40 | 0.00 | - | 2 | 2 | 29.86% |
| DPZ240621C00490000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 34.10 | 31.50 | 34.50 | 0.00 | - | 1 | 196 | 27.58% |
| DPZ240920C00490000 | 2024-04-25 10:29AM EDT | 2024-09-20 | 38.90 | 47.80 | 54.00 | 0.00 | - | 10 | 57 | 32.96% |
| DPZ250117C00490000 | 2024-05-02 12:42PM EDT | 2025-01-17 | 69.62 | 63.80 | 70.70 | 0.00 | - | 1 | 50 | 34.38% |
| DPZ260116C00490000 | 2024-04-17 9:55AM EDT | 2026-01-16 | 89.70 | 99.40 | 103.50 | 0.00 | - | 2 | 18 | 35.02% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00490000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 1.18 | 0.25 | 0.60 | +0.58 | +96.67% | 3 | 17 | 26.61% |
| DPZ240517P00490000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 1.20 | 1.10 | 2.00 | -0.04 | -3.23% | 18 | 107 | 25.56% |
| DPZ240524P00490000 | 2024-05-03 1:17PM EDT | 2024-05-24 | 2.60 | 2.20 | 3.20 | +2.60 | - | 4 | 13 | 24.52% |
| DPZ240607P00490000 | 2024-05-01 1:34PM EDT | 2024-06-07 | 4.50 | 3.80 | 5.00 | +4.50 | - | - | 8 | 22.76% |
| DPZ240621P00490000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 7.44 | 5.50 | 7.20 | +0.94 | +14.46% | 8 | 102 | 22.87% |
| DPZ240920P00490000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 20.60 | 18.00 | 20.20 | +1.70 | +8.99% | 9 | 23 | 24.99% |
| DPZ250117P00490000 | 2024-04-19 10:13AM EDT | 2025-01-17 | 45.90 | 28.90 | 31.30 | 0.00 | - | 15 | 21 | 25.21% |
| DPZ250620P00490000 | 2024-04-30 1:37PM EDT | 2025-06-20 | 35.65 | 37.90 | 43.70 | 0.00 | - | 5 | 6 | 25.95% |
© 2024 Yahoo. All rights reserved.