Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00495000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 18.60 | 16.40 | 23.70 | -22.40 | -54.63% | 2 | 17 | 44.76% |
| DPZ240517C00495000 | 2024-04-26 1:37PM EDT | 2024-05-17 | 21.40 | 19.80 | 22.90 | 0.00 | - | 6 | 9 | 27.72% |
| DPZ240524C00495000 | 2024-04-29 10:44AM EDT | 2024-05-24 | 27.90 | 22.30 | 25.70 | 0.00 | - | 1 | 1 | 29.62% |
| DPZ240531C00495000 | 2024-04-29 9:47AM EDT | 2024-05-31 | 33.30 | 24.10 | 28.50 | 0.00 | - | 1 | 1 | 31.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00495000 | 2024-05-03 2:55PM EDT | 2024-05-10 | 0.80 | 0.50 | 0.95 | -0.25 | -23.81% | 6 | 85 | 25.27% |
| DPZ240517P00495000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 2.20 | 1.80 | 2.30 | +0.44 | +25.00% | 1 | 23 | 23.11% |
| DPZ240524P00495000 | 2024-05-03 2:29PM EDT | 2024-05-24 | 3.00 | 3.00 | 3.80 | -0.67 | -18.26% | 1 | 14 | 22.99% |
| DPZ240531P00495000 | 2024-05-02 3:45PM EDT | 2024-05-31 | 5.00 | 4.00 | 5.30 | 0.00 | - | 1 | 4 | 23.19% |
| DPZ240607P00495000 | 2024-04-30 9:47AM EDT | 2024-06-07 | 5.07 | 4.90 | 9.80 | 0.00 | - | 1 | 4 | 29.02% |
© 2024 Yahoo. All rights reserved.