UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,441.50 -34.42 (-0.19%) CRUDE OIL
78.40 +0.29 (+0.37%) GOLD FUTURES
2,317.00 +8.40 (+0.36%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,041.50 +562.98 (+1.12%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00500000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 17.91 | 13.70 | 16.90 | -3.27 | -15.44% | 5 | 9 | 32.54% |
| DPZ240517C00500000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 20.00 | 15.60 | 19.10 | 0.00 | - | 1 | 95 | 28.36% |
| DPZ240524C00500000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 22.77 | 19.10 | 21.60 | 0.00 | - | - | 6 | 28.64% |
| DPZ240531C00500000 | 2024-05-01 3:57PM EDT | 2024-05-31 | 24.20 | 20.40 | 23.30 | +24.20 | - | - | 1 | 27.90% |
| DPZ240607C00500000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 25.47 | 22.10 | 25.40 | 0.00 | - | 4 | 7 | 28.44% |
| DPZ240621C00500000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 27.20 | 25.50 | 26.80 | -1.23 | -4.33% | 16 | 168 | 25.86% |
| DPZ240920C00500000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 43.30 | 41.20 | 47.60 | -4.71 | -9.81% | 8 | 73 | 32.22% |
| DPZ241220C00500000 | 2024-05-01 1:56PM EDT | 2024-12-20 | 62.33 | 57.00 | 58.80 | 0.00 | - | 2 | 26 | 32.10% |
| DPZ250117C00500000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 69.39 | 59.80 | 64.80 | 0.00 | - | 8 | 405 | 33.89% |
| DPZ260116C00500000 | 2024-04-29 9:31AM EDT | 2026-01-16 | 114.90 | 94.20 | 98.40 | 0.00 | - | 2 | 3 | 34.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00500000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 1.25 | 1.10 | 1.50 | -0.95 | -43.18% | 16 | 86 | 26.20% |
| DPZ240517P00500000 | 2024-05-03 10:15AM EDT | 2024-05-17 | 3.70 | 2.75 | 3.40 | +1.10 | +42.31% | 18 | 79 | 23.90% |
| DPZ240524P00500000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 5.25 | 4.10 | 5.70 | +1.30 | +32.91% | 21 | 8 | 24.85% |
| DPZ240531P00500000 | 2024-05-01 2:09PM EDT | 2024-05-31 | 5.70 | 5.00 | 7.50 | +5.70 | - | - | 4 | 24.95% |
| DPZ240607P00500000 | 2024-04-30 3:58PM EDT | 2024-06-07 | 4.65 | 5.90 | 8.00 | 0.00 | - | 5 | 3 | 23.04% |
| DPZ240621P00500000 | 2024-05-03 2:08PM EDT | 2024-06-21 | 9.50 | 9.30 | 9.80 | +0.68 | +7.71% | 59 | 139 | 21.98% |
| DPZ240920P00500000 | 2024-05-03 10:17AM EDT | 2024-09-20 | 23.80 | 22.20 | 23.60 | +1.90 | +8.68% | 2 | 60 | 24.33% |
| DPZ250117P00500000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 39.70 | 32.70 | 34.80 | 0.00 | - | 5 | 16 | 24.54% |
| DPZ250620P00500000 | 2024-05-02 11:47AM EDT | 2025-06-20 | 42.90 | 41.80 | 46.90 | +42.90 | - | - | 6 | 25.13% |
© 2024 Yahoo. All rights reserved.