UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.53 +0.42 (+0.54%) GOLD FUTURES
2,310.40 +1.80 (+0.08%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,132.28 +217.12 (+0.43%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:505.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00505000 | 2024-05-03 12:05PM EDT | 2024-05-10 | 10.60 | 7.60 | 12.90 | -6.77 | -38.98% | 1 | 86 | 28.03% |
| DPZ240517C00505000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 13.90 | 13.40 | 15.00 | -3.20 | -18.71% | 3 | 25 | 25.08% |
| DPZ240524C00505000 | 2024-04-29 3:48PM EDT | 2024-05-24 | 25.86 | 15.40 | 18.30 | 0.00 | - | 2 | 6 | 27.55% |
| DPZ240607C00505000 | 2024-05-02 9:42AM EDT | 2024-06-07 | 22.42 | 18.60 | 22.20 | +22.42 | - | - | 2 | 27.61% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00505000 | 2024-05-03 2:12PM EDT | 2024-05-10 | 2.28 | 1.95 | 4.60 | +2.28 | - | 22 | 62 | 32.45% |
| DPZ240517P00505000 | 2024-05-03 11:00AM EDT | 2024-05-17 | 5.50 | 2.10 | 6.40 | +5.50 | - | 10 | 78 | 27.12% |
| DPZ240524P00505000 | 2024-05-02 10:04AM EDT | 2024-05-24 | 6.80 | 3.20 | 6.50 | +6.80 | - | - | 12 | 22.10% |
| DPZ240607P00505000 | 2024-05-01 9:43AM EDT | 2024-06-07 | 8.10 | 7.50 | 9.40 | +8.10 | - | - | 1 | 21.85% |
© 2024 Yahoo. All rights reserved.