UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.49 +0.38 (+0.49%) GOLD FUTURES
2,309.90 +1.30 (+0.06%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,801.94 -39.05 (-0.08%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00510000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.40 | 7.50 | 9.00 | -10.70 | -59.12% | 12 | 14 | 25.23% |
| DPZ240517C00510000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 12.10 | 10.80 | 11.70 | -2.00 | -14.18% | 34 | 55 | 24.32% |
| DPZ240524C00510000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 13.60 | 12.50 | 14.60 | +1.00 | +7.94% | 1 | 3 | 25.75% |
| DPZ240531C00510000 | 2024-05-03 11:48AM EDT | 2024-05-31 | 14.40 | 13.50 | 16.60 | -4.22 | -22.66% | 15 | 3 | 25.79% |
| DPZ240607C00510000 | 2024-04-29 3:40PM EDT | 2024-06-07 | 27.65 | 15.40 | 19.10 | +27.65 | - | - | 10 | 27.02% |
| DPZ240621C00510000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 18.20 | 19.30 | 20.40 | -3.90 | -17.65% | 2 | 557 | 24.50% |
| DPZ240920C00510000 | 2024-04-29 3:38PM EDT | 2024-09-20 | 49.40 | 35.60 | 40.00 | 0.00 | - | 2 | 121 | 30.01% |
| DPZ250117C00510000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 75.00 | 54.20 | 59.00 | 0.00 | - | 4 | 47 | 33.17% |
| DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 2026-01-16 | 90.80 | 89.10 | 93.20 | 0.00 | - | 5 | 8 | 34.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00510000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 2.89 | 3.50 | 4.80 | -0.51 | -15.00% | 32 | 44 | 25.75% |
| DPZ240517P00510000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 7.60 | 5.80 | 6.50 | +2.30 | +43.40% | 24 | 75 | 22.02% |
| DPZ240524P00510000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 9.47 | 7.40 | 8.60 | +9.47 | - | 14 | 83 | 22.22% |
| DPZ240531P00510000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 3.90 | 8.80 | 9.90 | +3.90 | - | - | 4 | 21.49% |
| DPZ240607P00510000 | 2024-05-03 12:28PM EDT | 2024-06-07 | 10.25 | 9.20 | 12.80 | +10.25 | - | 1 | 3 | 23.85% |
| DPZ240621P00510000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 14.30 | 13.10 | 13.60 | +2.10 | +17.21% | 7 | 144 | 21.16% |
| DPZ240920P00510000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 28.80 | 26.60 | 27.50 | +4.40 | +18.03% | 11 | 21 | 23.52% |
| DPZ241220P00510000 | 2024-04-30 10:42AM EDT | 2024-12-20 | 27.60 | 34.30 | 36.40 | +27.60 | - | - | 14 | 23.80% |
| DPZ250117P00510000 | 2024-04-29 3:42PM EDT | 2025-01-17 | 34.60 | 36.90 | 38.40 | 0.00 | - | 4 | 4 | 23.64% |
| DPZ250620P00510000 | 2024-05-02 11:47AM EDT | 2025-06-20 | 47.29 | 46.90 | 49.20 | +47.29 | - | - | 2 | 23.73% |
| DPZ260116P00510000 | 2024-05-02 3:43PM EDT | 2026-01-16 | 57.58 | 55.50 | 58.20 | 0.00 | - | 1 | 4 | 22.72% |
© 2024 Yahoo. All rights reserved.