Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510C00515000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 6.50 | 5.10 | 5.90 | -4.04 | -38.33% | 20 | 141 | 23.66% |
DPZ240517C00515000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 9.40 | 7.90 | 9.00 | +0.75 | +8.67% | 6 | 69 | 24.08% |
DPZ240524C00515000 | 2024-05-03 1:02PM EDT | 2024-05-24 | 9.70 | 10.00 | 13.30 | +9.70 | - | 23 | 0 | 28.37% |
DPZ240531C00515000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 23.00 | 11.70 | 13.30 | 0.00 | - | 50 | 22 | 24.41% |
DPZ240607C00515000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 13.90 | 12.60 | 15.80 | +13.90 | - | 5 | 2 | 25.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240510P00515000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 5.33 | 5.60 | 6.50 | -0.67 | -11.17% | 24 | 40 | 23.40% |
DPZ240517P00515000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 7.50 | 7.90 | 8.80 | -0.30 | -3.85% | 45 | 45 | 21.84% |
DPZ240524P00515000 | 2024-05-03 1:32PM EDT | 2024-05-24 | 10.60 | 7.30 | 10.80 | +10.60 | - | 11 | 89 | 21.77% |
DPZ240531P00515000 | 2024-04-30 11:03AM EDT | 2024-05-31 | 4.90 | 10.20 | 13.40 | +4.90 | - | - | 1 | 23.40% |
DPZ240607P00515000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 12.60 | 11.60 | 13.80 | +12.60 | - | - | 1 | 21.49% |