Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00520000 | 2024-05-03 1:29PM EDT | 2024-05-10 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240517C00520000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DPZ240524C00520000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DPZ240531C00520000 | 2024-05-02 12:40PM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DPZ240607C00520000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| DPZ240621C00520000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DPZ240920C00520000 | 2024-05-03 3:23PM EDT | 2024-09-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DPZ250117C00520000 | 2024-04-29 10:31AM EDT | 2025-01-17 | 50.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| DPZ250620C00520000 | 2024-04-02 2:59PM EDT | 2025-06-20 | 60.40 | 65.70 | 68.70 | 0.00 | - | - | 10 | 32.81% |
| DPZ260116C00520000 | 2024-04-29 11:16AM EDT | 2026-01-16 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00520000 | 2024-05-03 2:31PM EDT | 2024-05-10 | 8.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DPZ240517P00520000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240524P00520000 | 2024-05-03 10:05AM EDT | 2024-05-24 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240531P00520000 | 2024-05-03 10:11AM EDT | 2024-05-31 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240607P00520000 | 2024-05-01 9:37AM EDT | 2024-06-07 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240621P00520000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DPZ240920P00520000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DPZ250117P00520000 | 2024-05-01 2:40PM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116P00520000 | 2023-10-30 10:41AM EDT | 2026-01-16 | 183.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.