Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00530000 | 2024-05-03 2:03PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DPZ240517C00530000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 3.14 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DPZ240524C00530000 | 2024-04-29 1:31PM EDT | 2024-05-24 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DPZ240531C00530000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240607C00530000 | 2024-05-03 10:14AM EDT | 2024-06-07 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240621C00530000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 10.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DPZ240920C00530000 | 2024-05-02 10:06AM EDT | 2024-09-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DPZ241220C00530000 | 2024-04-19 1:09PM EDT | 2024-12-20 | 26.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| DPZ250117C00530000 | 2024-04-29 1:05PM EDT | 2025-01-17 | 55.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DPZ250620C00530000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 63.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DPZ260116C00530000 | 2024-04-04 9:34AM EDT | 2026-01-16 | 77.00 | 77.20 | 82.90 | 0.00 | - | 1 | 9 | 33.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00530000 | 2024-05-03 1:28PM EDT | 2024-05-10 | 18.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240517P00530000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240524P00530000 | 2024-05-01 9:38AM EDT | 2024-05-24 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240621P00530000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 24.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ240920P00530000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 39.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DPZ250117P00530000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.