UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,301.80 -6.80 (-0.29%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,201.38 +413.38 (+0.81%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:535.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00535000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 0.65 | 0.35 | 1.20 | -1.00 | -60.61% | 17 | 46 | 29.93% |
| DPZ240517C00535000 | 2024-05-02 1:31PM EDT | 2024-05-17 | 3.20 | 1.80 | 2.30 | 0.00 | - | 4 | 37 | 24.12% |
| DPZ240524C00535000 | 2024-04-29 12:48PM EDT | 2024-05-24 | 9.30 | 3.10 | 3.80 | +9.30 | - | - | 2 | 23.54% |
| DPZ240531C00535000 | 2024-05-02 11:27AM EDT | 2024-05-31 | 7.05 | 4.20 | 5.60 | +7.05 | - | - | 14 | 24.15% |
| DPZ240607C00535000 | 2024-04-29 12:55PM EDT | 2024-06-07 | 12.24 | 5.60 | 7.80 | 0.00 | - | 7 | 1 | 25.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00535000 | 2024-05-01 3:15PM EDT | 2024-05-10 | 16.50 | 18.10 | 25.10 | +16.50 | - | - | 42 | 49.19% |
| DPZ240517P00535000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 13.10 | 21.30 | 23.90 | +13.10 | - | - | 10 | 27.62% |
| DPZ240524P00535000 | 2024-04-30 11:23AM EDT | 2024-05-24 | 11.90 | 21.90 | 24.80 | +11.90 | - | - | 20 | 24.44% |
© 2024 Yahoo. All rights reserved.