Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00540000 | 2024-05-03 2:00PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| DPZ240517C00540000 | 2024-05-02 11:09AM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DPZ240524C00540000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240531C00540000 | 2024-05-01 1:32PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DPZ240607C00540000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ240621C00540000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DPZ240920C00540000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 23.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ250117C00540000 | 2024-04-30 9:40AM EDT | 2025-01-17 | 47.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ250620C00540000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 59.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DPZ260116C00540000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 96.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00540000 | 2024-05-02 11:44AM EDT | 2024-05-10 | 22.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240517P00540000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240524P00540000 | 2024-05-01 9:43AM EDT | 2024-05-24 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240531P00540000 | 2024-05-01 10:16AM EDT | 2024-05-31 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240607P00540000 | 2024-05-01 11:50AM EDT | 2024-06-07 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240621P00540000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 28.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240920P00540000 | 2024-05-03 10:38AM EDT | 2024-09-20 | 45.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DPZ250117P00540000 | 2024-05-03 12:38PM EDT | 2025-01-17 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.