UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,504.31 +28.39 (+0.15%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,323.20 +14.60 (+0.63%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,160.14 +697.98 (+1.38%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00550000 | 2024-05-02 1:44PM EDT | 2024-05-10 | 0.40 | 0.05 | 0.45 | 0.00 | - | 3 | 25 | 34.79% |
| DPZ240517C00550000 | 2024-05-03 10:11AM EDT | 2024-05-17 | 0.60 | 0.50 | 0.75 | -0.77 | -56.20% | 31 | 418 | 25.07% |
| DPZ240524C00550000 | 2024-05-03 2:19PM EDT | 2024-05-24 | 1.45 | 0.15 | 1.60 | -3.75 | -72.12% | 2 | 11 | 24.21% |
| DPZ240531C00550000 | 2024-05-02 10:32AM EDT | 2024-05-31 | 3.39 | 1.85 | 2.60 | 0.00 | - | 1 | 13 | 24.02% |
| DPZ240607C00550000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 2.90 | 2.70 | 3.80 | +2.90 | - | 5 | 0 | 24.35% |
| DPZ240621C00550000 | 2024-05-03 10:40AM EDT | 2024-06-21 | 3.90 | 2.65 | 5.10 | -1.09 | -21.84% | 6 | 141 | 22.89% |
| DPZ240920C00550000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 19.45 | 19.30 | 21.20 | -2.55 | -11.59% | 1 | 77 | 27.83% |
| DPZ241220C00550000 | 2024-04-30 12:41PM EDT | 2024-12-20 | 44.00 | 30.80 | 34.20 | +44.00 | - | - | 1 | 29.82% |
| DPZ250117C00550000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 45.10 | 35.10 | 37.30 | 0.00 | - | 6 | 182 | 29.97% |
| DPZ250620C00550000 | 2024-05-03 12:48PM EDT | 2025-06-20 | 54.70 | 50.40 | 57.70 | +54.70 | - | 5 | 2 | 33.10% |
| DPZ260116C00550000 | 2024-05-02 10:24AM EDT | 2026-01-16 | 75.00 | 70.00 | 73.20 | 0.00 | - | 2 | 9 | 32.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00550000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 20.70 | 32.00 | 37.90 | 0.00 | - | 5 | 0 | 52.12% |
| DPZ240517P00550000 | 2024-04-30 11:05AM EDT | 2024-05-17 | 17.10 | 32.10 | 39.80 | +17.10 | - | - | 2 | 41.69% |
| DPZ240621P00550000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 33.10 | 34.80 | 41.80 | 0.00 | - | 3 | 5 | 24.74% |
| DPZ240920P00550000 | 2024-04-30 3:55PM EDT | 2024-09-20 | 41.60 | 45.10 | 50.30 | 0.00 | - | 7 | 12 | 22.29% |
| DPZ250117P00550000 | 2024-05-03 12:19PM EDT | 2025-01-17 | 59.10 | 57.30 | 59.80 | +59.10 | - | 11 | 2 | 22.19% |
| DPZ260116P00550000 | 2024-04-30 9:37AM EDT | 2026-01-16 | 71.50 | 73.40 | 78.00 | +71.50 | - | - | 1 | 21.20% |
© 2024 Yahoo. All rights reserved.