UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.02 -0.24 (-0.31%) GOLD FUTURES
2,368.40 -6.60 (-0.28%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,972.99 +314.23 (+0.65%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00560000 | 2024-04-30 11:25AM EDT | 2024-05-17 | 0.31 | 0.10 | 0.50 | -2.29 | -88.08% | 2 | 146 | 36.01% |
| DPZ240524C00560000 | 2024-04-25 11:51AM EDT | 2024-05-24 | 2.05 | 0.15 | 0.65 | 0.00 | - | - | 1 | 25.83% |
| DPZ240531C00560000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 3.21 | 0.45 | 0.70 | 0.00 | - | - | 2 | 21.17% |
| DPZ240607C00560000 | 2024-05-08 10:41AM EDT | 2024-06-07 | 2.04 | 0.05 | 5.40 | 0.00 | - | - | 10 | 33.31% |
| DPZ240621C00560000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 2.77 | 1.40 | 2.35 | -0.60 | -17.80% | 1 | 427 | 20.22% |
| DPZ240920C00560000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 17.50 | 13.60 | 17.80 | -2.50 | -12.50% | 14 | 44 | 26.79% |
| DPZ241220C00560000 | 2024-05-01 11:45AM EDT | 2024-12-20 | 33.59 | 29.20 | 30.70 | 0.00 | - | - | 1 | 28.97% |
| DPZ250117C00560000 | 2024-05-02 12:56PM EDT | 2025-01-17 | 35.00 | 32.40 | 33.80 | +0.30 | +0.86% | 40 | 66 | 29.15% |
| DPZ260116C00560000 | 2024-04-29 11:50AM EDT | 2026-01-16 | 76.00 | 66.90 | 70.70 | 0.00 | - | 1 | 2 | 32.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00560000 | 2024-04-30 12:41PM EDT | 2024-05-17 | 31.10 | 37.00 | 44.80 | 0.00 | - | - | 0 | 59.88% |
| DPZ250117P00560000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 61.50 | 59.30 | 64.40 | 0.00 | - | - | 11 | 22.71% |
| DPZ250620P00560000 | 2024-05-02 11:40AM EDT | 2025-06-20 | 72.30 | 66.90 | 71.60 | 0.00 | - | - | 1 | 21.31% |
© 2024 Yahoo. All rights reserved.