Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:565.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00565000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DPZ240531C00565000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DPZ240614C00565000 | 2024-05-08 3:53PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517P00565000 | 2024-04-30 1:05PM EDT | 2024-05-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.