UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,460.57 -15.35 (-0.08%) CRUDE OIL
78.34 +0.23 (+0.29%) GOLD FUTURES
2,318.00 +9.40 (+0.41%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,930.78 +651.11 (+1.29%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510C00570000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.50 | -0.44 | -88.00% | 2 | 27 | 49.90% |
| DPZ240517C00570000 | 2024-05-03 10:34AM EDT | 2024-05-17 | 0.20 | 0.05 | 2.70 | -0.10 | -33.33% | 1 | 4 | 47.75% |
| DPZ240524C00570000 | 2024-04-30 9:54AM EDT | 2024-05-24 | 2.12 | 0.20 | 2.45 | 0.00 | - | 7 | 8 | 36.90% |
| DPZ240531C00570000 | 2024-05-01 9:57AM EDT | 2024-05-31 | 2.20 | 0.35 | 1.60 | +2.20 | - | - | 1 | 28.15% |
| DPZ240607C00570000 | 2024-04-30 3:59PM EDT | 2024-06-07 | 4.64 | 0.80 | 1.60 | +4.64 | - | - | 5 | 24.99% |
| DPZ240621C00570000 | 2024-05-03 10:02AM EDT | 2024-06-21 | 2.00 | 0.45 | 2.35 | -0.93 | -31.74% | 10 | 451 | 23.19% |
| DPZ240920C00570000 | 2024-04-26 3:47PM EDT | 2024-09-20 | 14.70 | 13.10 | 15.10 | 0.00 | - | 2 | 130 | 27.39% |
| DPZ250117C00570000 | 2024-05-01 11:06AM EDT | 2025-01-17 | 34.70 | 26.80 | 29.90 | 0.00 | - | 1 | 65 | 29.38% |
| DPZ250620C00570000 | 2024-04-03 2:39PM EDT | 2025-06-20 | 44.20 | 45.90 | 48.10 | 0.00 | - | 6 | 5 | 31.78% |
| DPZ260116C00570000 | 2024-01-25 3:45PM EDT | 2026-01-16 | 21.70 | 25.00 | 30.70 | 0.00 | - | 1 | 1 | 19.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240510P00570000 | 2024-04-30 11:05AM EDT | 2024-05-10 | 32.00 | 52.10 | 58.60 | +32.00 | - | - | 0 | 75.79% |
| DPZ240621P00570000 | 2024-02-26 10:31AM EDT | 2024-06-21 | 100.80 | 80.50 | 86.50 | 0.00 | - | 1 | 0 | 65.79% |
| DPZ250620P00570000 | 2024-05-02 11:44AM EDT | 2025-06-20 | 78.30 | 77.80 | 82.50 | +78.30 | - | - | 2 | 21.78% |
© 2024 Yahoo. All rights reserved.