Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00580000 | 2024-05-07 3:28PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DPZ240607C00580000 | 2024-05-07 12:35PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DPZ240621C00580000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DPZ240920C00580000 | 2024-05-08 10:33AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DPZ241220C00580000 | 2024-04-29 12:39PM EDT | 2024-12-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DPZ250117C00580000 | 2024-05-01 3:42PM EDT | 2025-01-17 | 27.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DPZ260116C00580000 | 2024-05-06 3:14PM EDT | 2026-01-16 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ250117P00580000 | 2024-04-26 1:17PM EDT | 2025-01-17 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.