UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.11 0.00 (0.00%) GOLD FUTURES
2,303.10 -5.50 (-0.24%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,173.23 +575.32 (+1.14%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240517C00590000 | 2024-04-29 1:13PM EDT | 2024-05-17 | 0.48 | 0.00 | 3.90 | 0.00 | - | 1 | 11 | 53.88% |
| DPZ240531C00590000 | 2024-04-26 12:14PM EDT | 2024-05-31 | 1.00 | 0.10 | 3.00 | 0.00 | - | 1 | 1 | 40.93% |
| DPZ240621C00590000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 1.20 | 0.75 | 1.10 | 0.00 | - | 3 | 83 | 23.91% |
| DPZ240920C00590000 | 2024-05-02 11:20AM EDT | 2024-09-20 | 12.00 | 9.60 | 10.70 | 0.00 | - | 2 | 35 | 27.24% |
| DPZ241220C00590000 | 2024-05-03 11:32AM EDT | 2024-12-20 | 20.10 | 19.20 | 21.50 | +20.10 | - | 1 | 5 | 29.10% |
| DPZ250117C00590000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 25.20 | 22.50 | 23.90 | 0.00 | - | 25 | 76 | 29.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920P00590000 | 2024-04-30 1:05PM EDT | 2024-09-20 | 67.00 | 75.40 | 81.50 | +67.00 | - | - | 1 | 21.78% |
| DPZ250117P00590000 | 2023-09-19 1:12PM EDT | 2025-01-17 | 210.04 | 241.50 | 250.50 | 0.00 | - | 1 | 0 | 116.04% |
© 2024 Yahoo. All rights reserved.