UK markets open in 5 hours 8 minutes
NIKKEI 225
38,327.28 +253.30 (+0.67%) HANG SENG
18,748.47 +210.66 (+1.14%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,358.80 +18.50 (+0.79%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,179.46 +1,080.31 (+2.20%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00017500 | 2024-05-09 10:51AM EDT | 17.50 | 1.65 | 0.65 | 2.75 | +0.59 | +55.66% | 1 | 8 | 67.19% |
| DQ240517C00020000 | 2024-05-09 10:39AM EDT | 20.00 | 0.30 | 0.25 | 0.35 | +0.04 | +15.38% | 7 | 116 | 59.96% |
| DQ240517C00022500 | 2024-05-08 10:53AM EDT | 22.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 125 | 62.50% |
| DQ240517C00025000 | 2024-05-09 10:39AM EDT | 25.00 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 7 | 705 | 92.19% |
| DQ240517C00030000 | 2024-05-07 1:57PM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 908 | 140.63% |
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 179.69% |
| DQ240517C00040000 | 2024-05-03 11:34AM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00015000 | 2024-05-08 10:21AM EDT | 15.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 7 | 76 | 112.50% |
| DQ240517P00017500 | 2024-05-09 10:37AM EDT | 17.50 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 3 | 392 | 58.98% |
| DQ240517P00020000 | 2024-05-09 9:45AM EDT | 20.00 | 1.63 | 1.20 | 1.80 | -0.32 | -16.41% | 8 | 900 | 78.91% |
| DQ240517P00022500 | 2024-05-09 1:44PM EDT | 22.50 | 3.50 | 2.40 | 5.40 | +0.50 | +16.67% | 41 | 134 | 127.34% |
| DQ240517P00025000 | 2024-05-08 3:07PM EDT | 25.00 | 6.40 | 5.50 | 6.50 | 0.00 | - | 102 | 4 | 184.96% |
| DQ240517P00030000 | 2024-05-09 11:08AM EDT | 30.00 | 11.00 | 9.20 | 11.60 | -0.40 | -3.51% | 1 | 1 | 269.73% |
| DQ240517P00045000 | 2024-05-08 10:24AM EDT | 45.00 | 27.00 | 24.80 | 27.80 | 0.00 | - | 1 | 0 | 349.22% |
© 2024 Yahoo. All rights reserved.