UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.25 -0.16 (-0.19%) GOLD FUTURES
2,409.10 +26.10 (+1.10%) DOW
37,827.25 +92.14 (+0.24%) Bitcoin GBP
50,567.56 -642.43 (-1.25%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240419C00012500 | 2023-11-28 1:02PM EDT | 12.50 | 11.70 | 12.20 | 16.40 | 0.00 | - | - | 2 | 1,085.94% |
| DQ240419C00015000 | 2024-02-28 4:20PM EDT | 15.00 | 6.16 | 12.50 | 15.10 | 0.00 | - | - | 51 | 1,193.36% |
| DQ240419C00017500 | 2024-03-25 10:07AM EDT | 17.50 | 10.07 | 5.80 | 7.30 | 0.00 | - | 1 | 92 | 282.03% |
| DQ240419C00020000 | 2024-04-09 3:16PM EDT | 20.00 | 7.00 | 3.20 | 4.00 | 0.00 | - | 1 | 110 | 92.97% |
| DQ240419C00022500 | 2024-04-12 2:23PM EDT | 22.50 | 1.38 | 1.25 | 1.55 | 0.00 | - | 2 | 567 | 78.52% |
| DQ240419C00025000 | 2024-04-16 1:30PM EDT | 25.00 | 0.22 | 0.10 | 0.25 | -0.13 | -37.14% | 29 | 1,401 | 65.04% |
| DQ240419C00030000 | 2024-04-16 11:55AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,255 | 114.06% |
| DQ240419C00035000 | 2024-04-15 12:38PM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 468 | 190.63% |
| DQ240419C00040000 | 2024-04-15 2:57PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 279 | 218.75% |
| DQ240419C00045000 | 2024-03-12 9:58AM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 405.08% |
| DQ240419C00050000 | 2024-02-26 10:30AM EDT | 50.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 340.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240419P00012500 | 2024-03-27 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 466.41% |
| DQ240419P00015000 | 2024-04-10 1:23PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 336 | 354.69% |
| DQ240419P00017500 | 2024-04-12 10:39AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 184 | 228.91% |
| DQ240419P00020000 | 2024-04-12 1:48PM EDT | 20.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 10 | 256 | 120.31% |
| DQ240419P00022500 | 2024-04-15 9:48AM EDT | 22.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 4 | 603 | 73.44% |
| DQ240419P00025000 | 2024-04-16 11:32AM EDT | 25.00 | 1.60 | 1.50 | 1.75 | -0.05 | -3.03% | 15 | 758 | 66.41% |
| DQ240419P00030000 | 2024-04-15 1:35PM EDT | 30.00 | 6.11 | 6.10 | 6.80 | 0.00 | - | 1 | 117 | 100.00% |
| DQ240419P00035000 | 2024-04-01 3:01PM EDT | 35.00 | 6.90 | 11.20 | 11.90 | 0.00 | - | 1 | 1 | 217.97% |
| DQ240419P00040000 | 2023-11-14 11:24AM EDT | 40.00 | 12.06 | 15.70 | 18.90 | 0.00 | - | 7 | 0 | 439.45% |
| DQ240419P00045000 | 2024-02-09 1:39PM EDT | 45.00 | 25.62 | 16.40 | 18.80 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240419P00050000 | 2024-04-10 11:58AM EDT | 50.00 | 24.60 | 26.00 | 27.50 | 0.00 | - | 1 | 0 | 433.59% |
© 2024 Yahoo. All rights reserved.