UK markets open in 6 hours 11 minutes
NIKKEI 225
38,648.24 +574.26 (+1.51%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.63 +0.37 (+0.47%) GOLD FUTURES
2,354.50 +14.20 (+0.61%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,173.52 +1,131.55 (+2.31%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00017500 | 2024-05-09 10:51AM EDT | 2024-05-17 | 1.65 | 0.65 | 2.75 | +0.59 | +55.66% | 1 | 8 | 67.19% |
| DQ240621C00017500 | 2024-05-07 10:07AM EDT | 2024-06-21 | 2.42 | 1.35 | 4.30 | 0.00 | - | 3 | 5 | 80.03% |
| DQ240719C00017500 | 2024-02-02 11:57AM EDT | 2024-07-19 | 3.22 | 6.60 | 7.40 | 0.00 | - | 10 | 12 | 200.39% |
| DQ240816C00017500 | 2024-04-10 12:24PM EDT | 2024-08-16 | 9.30 | 3.30 | 3.50 | 0.00 | - | 5 | 10 | 68.65% |
| DQ241018C00017500 | 2024-05-06 9:55AM EDT | 2024-10-18 | 4.37 | 4.00 | 5.70 | +4.37 | - | - | 1 | 84.91% |
| DQ250117C00017500 | 2024-05-06 2:38PM EDT | 2025-01-17 | 5.30 | 2.95 | 5.20 | 0.00 | - | 1 | 242 | 54.54% |
| DQ260116C00017500 | 2024-05-07 12:32PM EDT | 2026-01-16 | 5.70 | 7.30 | 8.00 | 0.00 | - | 7 | 16 | 75.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-09 10:37AM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 3 | 392 | 58.98% |
| DQ240621P00017500 | 2024-05-09 1:58PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.15 | -15.79% | 40 | 748 | 57.03% |
| DQ240719P00017500 | 2024-05-09 1:59PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | -0.15 | -11.11% | 3 | 284 | 57.81% |
| DQ240816P00017500 | 2024-05-02 9:58AM EDT | 2024-08-16 | 1.75 | 1.55 | 1.70 | 0.00 | - | 2 | 86 | 60.79% |
| DQ241018P00017500 | 2024-05-08 3:55PM EDT | 2024-10-18 | 2.35 | 2.15 | 2.25 | 0.00 | - | 4 | 61 | 59.91% |
| DQ250117P00017500 | 2024-05-08 12:43PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.00 | 0.00 | - | 2 | 305 | 60.45% |
| DQ260116P00017500 | 2024-05-01 2:32PM EDT | 2026-01-16 | 4.60 | 3.70 | 4.60 | 0.00 | - | 2 | 248 | 52.39% |
© 2024 Yahoo. All rights reserved.