Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.15 | -33.33% | 3 | 114 | 61.91% |
| DQ240621C00020000 | 2024-05-10 10:05AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.27 | -23.08% | 4 | 293 | 57.72% |
| DQ240719C00020000 | 2024-05-08 9:55AM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | -0.05 | -3.45% | 4 | 140 | 59.23% |
| DQ240816C00020000 | 2024-05-10 9:38AM EDT | 2024-08-16 | 1.84 | 1.70 | 1.85 | +0.09 | +5.14% | 4 | 42 | 62.70% |
| DQ241018C00020000 | 2024-05-09 11:27AM EDT | 2024-10-18 | 3.10 | 2.45 | 2.65 | 0.00 | - | 1 | 62 | 64.87% |
| DQ250117C00020000 | 2024-05-10 10:15AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | -0.40 | -9.76% | 10 | 112 | 67.51% |
| DQ260116C00020000 | 2024-05-09 11:33AM EDT | 2026-01-16 | 6.70 | 5.60 | 6.00 | 0.00 | - | 1 | 61 | 68.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00020000 | 2024-05-09 9:45AM EDT | 2024-05-17 | 1.63 | 1.75 | 1.90 | 0.00 | - | 8 | 892 | 69.53% |
| DQ240621P00020000 | 2024-05-09 9:45AM EDT | 2024-06-21 | 2.28 | 2.35 | 2.45 | 0.00 | - | 8 | 415 | 56.06% |
| DQ240719P00020000 | 2024-05-07 10:16AM EDT | 2024-07-19 | 2.55 | 2.70 | 2.85 | 0.00 | - | 4 | 127 | 55.62% |
| DQ240816P00020000 | 2024-05-07 3:59PM EDT | 2024-08-16 | 2.99 | 3.10 | 3.30 | 0.00 | - | 1 | 38 | 58.40% |
| DQ241018P00020000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 3.10 | 3.70 | 3.90 | 0.00 | - | 1 | 252 | 57.93% |
| DQ250117P00020000 | 2024-05-10 10:32AM EDT | 2025-01-17 | 4.50 | 4.40 | 4.60 | +0.20 | +4.65% | 1 | 209 | 57.81% |
| DQ260116P00020000 | 2024-05-08 12:44PM EDT | 2026-01-16 | 5.95 | 5.90 | 6.20 | 0.00 | - | 1 | 265 | 53.48% |
© 2024 Yahoo. All rights reserved.