Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00022500 | 2024-05-08 10:53AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 125 | 78.13% |
| DQ240621C00022500 | 2024-05-10 11:02AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.30 | -0.13 | -27.08% | 2 | 613 | 56.84% |
| DQ240719C00022500 | 2024-05-09 1:07PM EDT | 2024-07-19 | 0.88 | 0.50 | 0.55 | 0.00 | - | 11 | 173 | 57.03% |
| DQ240816C00022500 | 2024-05-08 2:41PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.00 | -0.19 | -15.32% | 1 | 120 | 62.16% |
| DQ241018C00022500 | 2024-05-01 3:57PM EDT | 2024-10-18 | 2.15 | 1.55 | 1.65 | 0.00 | - | 4 | 44 | 63.38% |
| DQ250117C00022500 | 2024-04-22 9:39AM EDT | 2025-01-17 | 5.01 | 2.45 | 2.55 | 0.00 | - | 10 | 163 | 66.11% |
| DQ260116C00022500 | 2024-05-06 3:42PM EDT | 2026-01-16 | 5.50 | 4.70 | 5.00 | 0.00 | - | 12 | 47 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00022500 | 2024-05-10 11:13AM EDT | 2024-05-17 | 4.21 | 4.30 | 4.60 | +0.71 | +20.29% | 5 | 96 | 109.77% |
| DQ240621P00022500 | 2024-05-09 1:45PM EDT | 2024-06-21 | 4.60 | 4.50 | 4.70 | +0.80 | +21.05% | 1 | 867 | 55.47% |
| DQ240719P00022500 | 2024-05-09 1:43PM EDT | 2024-07-19 | 4.08 | 4.80 | 4.90 | 0.00 | - | 4 | 94 | 50.68% |
| DQ240816P00022500 | 2024-04-30 12:01PM EDT | 2024-08-16 | 4.40 | 5.00 | 5.30 | 0.00 | - | 4 | 48 | 53.61% |
| DQ241018P00022500 | 2024-05-03 1:44PM EDT | 2024-10-18 | 5.38 | 5.60 | 5.70 | 0.00 | - | 27 | 37 | 54.00% |
| DQ250117P00022500 | 2024-05-01 2:32PM EDT | 2025-01-17 | 6.05 | 6.20 | 6.40 | 0.00 | - | 159 | 264 | 54.74% |
| DQ260116P00022500 | 2024-05-06 11:13AM EDT | 2026-01-16 | 7.28 | 7.60 | 9.70 | 0.00 | - | 2 | 133 | 60.38% |
© 2024 Yahoo. All rights reserved.