UK markets open in 2 hours 58 minutes
NIKKEI 225
38,252.16 +178.18 (+0.47%) HANG SENG
18,828.63 +290.82 (+1.57%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.40 +19.10 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,251.68 +997.23 (+2.02%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00025000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 7 | 705 | 92.19% |
| DQ240621C00025000 | 2024-05-09 2:17PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | +0.01 | +7.14% | 3 | 1,050 | 60.94% |
| DQ240719C00025000 | 2024-05-09 3:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.50 | +0.16 | +55.17% | 145 | 172 | 50.39% |
| DQ240816C00025000 | 2024-05-09 3:56PM EDT | 2024-08-16 | 0.79 | 0.75 | 0.85 | +0.04 | +5.33% | 1 | 57 | 63.09% |
| DQ241018C00025000 | 2024-05-09 11:31AM EDT | 2024-10-18 | 1.50 | 1.35 | 1.45 | +0.15 | +11.11% | 5 | 130 | 63.18% |
| DQ250117C00025000 | 2024-05-09 11:54AM EDT | 2025-01-17 | 2.38 | 2.20 | 2.40 | +0.34 | +16.67% | 11 | 144 | 65.63% |
| DQ260116C00025000 | 2024-05-02 11:24AM EDT | 2026-01-16 | 5.10 | 4.00 | 5.00 | 0.00 | - | 4 | 122 | 64.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00025000 | 2024-05-08 3:07PM EDT | 2024-05-17 | 6.40 | 5.50 | 6.50 | 0.00 | - | 102 | 4 | 184.96% |
| DQ240621P00025000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 6.47 | 4.50 | 7.70 | 0.00 | - | 5 | 256 | 50.39% |
| DQ240719P00025000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 7.00 | 6.10 | 7.20 | 0.00 | - | 1 | 99 | 68.36% |
| DQ240816P00025000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 6.40 | 6.10 | 6.60 | 0.00 | - | 15 | 107 | 56.15% |
| DQ241018P00025000 | 2024-05-03 10:47AM EDT | 2024-10-18 | 7.00 | 6.80 | 7.00 | 0.00 | - | 1 | 4 | 51.56% |
| DQ250117P00025000 | 2024-05-03 10:58AM EDT | 2025-01-17 | 7.70 | 7.40 | 7.90 | 0.00 | - | 5 | 635 | 54.71% |
| DQ260116P00025000 | 2024-05-06 11:11AM EDT | 2026-01-16 | 8.90 | 8.50 | 10.90 | 0.00 | - | 2 | 112 | 56.30% |
© 2024 Yahoo. All rights reserved.