Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00030000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 908 | 50.00% |
| DQ240621C00030000 | 2024-05-08 1:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 859 | 25.00% |
| DQ240719C00030000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 211 | 25.00% |
| DQ240816C00030000 | 2024-05-07 9:57AM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 25.00% |
| DQ241018C00030000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| DQ250117C00030000 | 2024-05-09 11:24AM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| DQ260116C00030000 | 2024-05-08 12:18PM EDT | 2026-01-16 | 3.21 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00030000 | 2024-05-09 11:07AM EDT | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240621P00030000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 11.37 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 2024-07-19 | 7.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240816P00030000 | 2024-05-07 3:24PM EDT | 2024-08-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DQ241018P00030000 | 2024-04-19 3:53PM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| DQ250117P00030000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 430 | 0.00% |
| DQ260116P00030000 | 2024-05-03 11:35AM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
© 2024 Yahoo. All rights reserved.