UK markets open in 3 hours 18 minutes

NIKKEI 225
38,311.63
+237.65(+0.62%)
HANG SENG
18,809.23
+271.42(+1.46%)
CRUDE OIL
79.75
+0.49(+0.62%)
GOLD FUTURES
2,357.60
+17.30(+0.74%)
DOW
39,387.76
+331.36(+0.85%)
Bitcoin GBP
50,242.15
+1,015.93(+2.06%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.99

+0.41

(+2.21%)

At close: 04:00PM EDT

19.03

+0.04

(+0.21%)

After hours:

06:04PM EDT

In the money

Show:ListStraddle

Strike:35.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DQ240517C00035000	2024-04-26 10:48AM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	2	205	179.69%
DQ240621C00035000	2024-05-06 12:31PM EDT	2024-06-21	0.05	0.00	0.15	0.00	-	3	248	91.02%
DQ240719C00035000	2024-04-30 12:02PM EDT	2024-07-19	0.10	0.00	0.15	0.00	-	5	69	70.70%
DQ240816C00035000	2024-04-26 11:48AM EDT	2024-08-16	0.75	0.00	0.75	0.00	-	1	430	82.23%
DQ241018C00035000	2024-05-09 9:30AM EDT	2024-10-18	0.35	0.25	0.40	+0.04	+12.90%	2	7	62.16%
DQ250117C00035000	2024-05-08 11:07AM EDT	2025-01-17	0.65	0.70	0.90	0.00	-	3	133	63.14%
DQ260116C00035000	2024-05-03 11:56AM EDT	2026-01-16	2.80	2.55	3.20	0.00	-	3	92	65.33%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DQ240621P00035000	2024-03-12 11:52AM EDT	2024-06-21	7.32	9.70	11.00	0.00	-	5	6	0.00%
DQ240719P00035000	2024-04-19 3:54PM EDT	2024-07-19	13.14	14.10	17.70	0.00	-	10	3	153.81%
DQ240816P00035000	2024-03-12 3:21PM EDT	2024-08-16	8.00	10.40	10.80	0.00	-	10	31	0.00%
DQ241018P00035000	2024-05-02 12:23PM EDT	2024-10-18	15.66	13.90	17.80	0.00	-	3	1	104.10%
DQ250117P00035000	2024-05-09 11:18AM EDT	2025-01-17	16.04	14.00	17.30	-0.16	-0.99%	29	354	73.78%
DQ260116P00035000	2024-05-08 10:15AM EDT	2026-01-16	17.50	14.70	17.30	0.00	-	1	222	47.29%