UK markets open in 8 hours
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.68 +0.42 (+0.53%) GOLD FUTURES
2,353.30 +13.00 (+0.56%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,492.96 +1,661.44 (+3.40%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00040000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 199.22% |
| DQ240621C00040000 | 2024-04-29 1:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 243 | 90.63% |
| DQ240719C00040000 | 2024-04-30 11:31AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 118.36% |
| DQ240816C00040000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.75 | 0.00 | - | 38 | 118 | 93.95% |
| DQ241018C00040000 | 2024-05-08 9:30AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 609 | 61.13% |
| DQ250117C00040000 | 2024-05-06 12:58PM EDT | 2025-01-17 | 0.57 | 0.40 | 0.60 | 0.00 | - | 20 | 72 | 63.04% |
| DQ260116C00040000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 1.85 | 1.90 | 2.25 | 0.00 | - | 5 | 17 | 62.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00040000 | 2023-11-27 2:52PM EDT | 2024-06-21 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| DQ250117P00040000 | 2024-01-30 1:59PM EDT | 2025-01-17 | 21.60 | 17.60 | 19.10 | 0.00 | - | 1 | 66 | 0.00% |
| DQ260116P00040000 | 2024-05-09 11:36AM EDT | 2026-01-16 | 21.04 | 21.10 | 22.20 | +0.61 | +2.99% | 10 | 18 | 51.54% |
© 2024 Yahoo. All rights reserved.