UK markets closed

Donegal Investment Group plc (DQ7A.IR)

Irish - Irish Delayed price. Currency in EUR
Add to watchlist
16.500.00 (0.00%)
At close: 08:01AM IST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 202416.5016.5016.5016.5016.50-
16 May 202416.5016.5016.5016.5016.50-
15 May 202416.5016.5016.5016.5016.50-
14 May 202416.5016.5016.5016.5016.50-
13 May 202416.5016.5016.5016.5016.50-
10 May 202416.5016.5016.5016.5016.50-
09 May 202416.5016.5016.5016.5016.50-
08 May 202416.5016.5016.5016.5016.50-
07 May 202416.5016.5016.5016.5016.50-
03 May 202416.5016.5016.5016.5016.50-
02 May 202416.5016.5016.5016.5016.50-
30 Apr 202416.8016.8016.5016.5016.50194
29 Apr 202416.5016.5016.5016.5016.50-
26 Apr 202416.5016.5016.5016.5016.50-
25 Apr 202416.5016.5016.5016.5016.50-
24 Apr 202416.5016.5016.5016.5016.50-
23 Apr 202416.5016.5016.5016.5016.50-
22 Apr 202416.5016.5016.5016.5016.50-
19 Apr 202416.5016.5016.5016.5016.50-
18 Apr 202416.5016.5016.5016.5016.50-
17 Apr 202416.5016.5016.5016.5016.50-
16 Apr 202416.5016.5016.5016.5016.50-
15 Apr 202416.5016.5016.5016.5016.50-
12 Apr 202416.5016.5016.5016.5016.50205
11 Apr 202416.5016.5016.5016.5016.50-
10 Apr 202416.5016.5016.5016.5016.50-
09 Apr 202416.5016.5016.5016.5016.50-
08 Apr 202416.5016.5016.5016.5016.50360
05 Apr 202416.0016.0016.0016.0016.00-
04 Apr 202416.0016.0016.0016.0016.00-
03 Apr 202416.0016.0016.0016.0016.00-
02 Apr 202416.0016.0016.0016.0016.00-
28 Mar 202416.0016.0016.0016.0016.00-
27 Mar 202416.0016.0016.0016.0016.00-
26 Mar 202416.0016.0016.0016.0016.00-
25 Mar 202416.0016.0016.0016.0016.00-
22 Mar 202416.0016.0016.0016.0016.00-
21 Mar 202416.0016.0016.0016.0016.00-
20 Mar 202416.0016.0016.0016.0016.00-
19 Mar 202416.0016.0016.0016.0016.00-
18 Mar 202416.0016.0016.0016.0016.00-
15 Mar 202416.0016.0016.0016.0016.00-
14 Mar 202416.0016.0016.0016.0016.00-
13 Mar 202416.0016.0016.0016.0016.00-
12 Mar 202416.0016.0016.0016.0016.00-
11 Mar 202416.0016.0016.0016.0016.00-
08 Mar 202416.0016.0016.0016.0016.00-
07 Mar 202416.0016.0016.0016.0016.00-
06 Mar 202416.0016.0016.0016.0016.00-
05 Mar 202416.0016.0016.0016.0016.00-
04 Mar 202416.0016.0016.0016.0016.00-
01 Mar 202416.0016.0016.0016.0016.00-
29 Feb 202416.0016.0016.0016.0016.00-
28 Feb 202416.0016.0016.0016.0016.00-
27 Feb 202416.0016.0016.0016.0016.00-
26 Feb 202416.0016.0016.0016.0016.00-
23 Feb 202416.0016.0016.0016.0016.00-
22 Feb 202416.0016.0016.0016.0016.00-
21 Feb 202416.0016.0016.0016.0016.00-
20 Feb 202416.0016.0016.0016.0016.00-
19 Feb 202416.8016.8016.0016.0016.00193
16 Feb 202416.5016.5016.5016.5016.50-
15 Feb 202416.5016.5016.5016.5016.50-
14 Feb 202416.5016.5016.5016.5016.50-
13 Feb 202416.5016.5016.5016.5016.50-
12 Feb 202416.5016.5016.5016.5016.50-
09 Feb 202416.5016.5016.5016.5016.50-
08 Feb 202416.5016.5016.5016.5016.50-
07 Feb 202416.5016.5016.5016.5016.50-
06 Feb 202416.5016.5016.5016.5016.50-
05 Feb 202416.5016.5016.5016.5016.50-
02 Feb 202416.5016.5016.5016.5016.50-
01 Feb 202416.5016.5016.5016.5016.50-
31 Jan 202416.5016.5016.5016.5016.50-
30 Jan 202416.5016.5016.5016.5016.50-
29 Jan 202416.5016.5016.5016.5016.50-
26 Jan 202416.5016.5016.5016.5016.50-
25 Jan 202416.5016.5016.5016.5016.50-
24 Jan 202416.5016.5016.5016.5016.50-
23 Jan 202416.5016.5016.5016.5016.50-
22 Jan 202416.5016.5016.5016.5016.50-
19 Jan 202416.5016.5016.5016.5016.50-
18 Jan 202417.0017.0016.5016.5016.5038
17 Jan 202417.0017.0017.0017.0017.00-
16 Jan 202417.0017.0017.0017.0017.00-
15 Jan 202417.0017.0017.0017.0017.0011
12 Jan 202418.0018.0018.0018.0018.00201
11 Jan 202416.5016.5016.5016.5016.50-
10 Jan 202416.5016.5016.5016.5016.50-
09 Jan 202416.5016.5016.5016.5016.50-
08 Jan 202416.5016.5016.5016.5016.50-
05 Jan 202416.5016.5016.5016.5016.50-
04 Jan 202416.5016.5016.5016.5016.50-
03 Jan 202416.5016.5016.5016.5016.50-
02 Jan 202416.5016.5016.5016.5016.501,000
29 Dec 202316.5016.5016.5016.5016.50-
28 Dec 202316.5016.5016.5016.5016.50-
27 Dec 202316.5016.5016.5016.5016.50-
22 Dec 202316.5016.5016.5016.5016.50-
21 Dec 202316.5016.5016.5016.5016.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...