UK markets closed

Donegal Investment Group plc (DQ7A.IR)

Irish - Irish Delayed price. Currency in EUR
Add to watchlist
19.000.00 (0.00%)
At close: 10:52AM GMT
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202219.0019.0019.0019.0019.00-
06 Dec 202219.0019.0019.0019.0019.00-
05 Dec 202218.6019.0018.6019.0019.0066
02 Dec 202218.6018.6018.6018.6018.60-
01 Dec 202218.6018.6018.6018.6018.60-
30 Nov 202218.6018.6018.6018.6018.6014
29 Nov 202218.0018.0018.0018.0018.001,185
28 Nov 202217.5017.5017.0017.0017.0088
25 Nov 202217.5018.0017.5018.0018.0052
24 Nov 202218.0018.0018.0018.0018.00-
23 Nov 202218.0018.0018.0018.0018.00-
22 Nov 202218.0018.0018.0018.0018.00-
21 Nov 202218.0018.0018.0018.0018.00-
18 Nov 202218.0018.0018.0018.0018.00-
17 Nov 202218.0018.0018.0018.0018.00-
16 Nov 202218.0018.0018.0018.0018.00-
15 Nov 202218.0018.0018.0018.0018.002
14 Nov 202218.0018.0018.0018.0018.004
11 Nov 202218.0018.0018.0018.0018.00-
10 Nov 202218.0018.0018.0018.0018.003
09 Nov 202218.0018.0018.0018.0018.00-
08 Nov 202218.0018.0018.0018.0018.001
07 Nov 202218.0018.0018.0018.0018.00-
04 Nov 202218.0018.0018.0018.0018.00-
03 Nov 202218.0018.0018.0018.0018.00-
02 Nov 202218.0018.0018.0018.0018.00220
01 Nov 202220.0020.0020.0020.0020.00-
31 Oct 202220.0020.0020.0020.0020.00-
28 Oct 202220.0020.0020.0020.0020.00-
27 Oct 202220.0020.0020.0020.0020.00-
26 Oct 202220.0020.0020.0020.0020.00-
25 Oct 202220.0020.0020.0020.0020.00-
24 Oct 202220.0020.0020.0020.0020.00-
21 Oct 202220.0020.0020.0020.0020.00-
20 Oct 202220.0020.0020.0020.0020.00-
19 Oct 202220.0020.0020.0020.0020.00-
18 Oct 202220.0020.0020.0020.0020.00-
17 Oct 202220.0020.0020.0020.0020.00-
14 Oct 202220.0020.0020.0020.0020.00-
13 Oct 202220.0020.0020.0020.0020.00-
12 Oct 202220.0020.0020.0020.0020.00-
11 Oct 202220.0020.0020.0020.0020.00-
10 Oct 202220.0020.0020.0020.0020.00-
07 Oct 202220.0020.0020.0020.0020.00-
06 Oct 202220.0020.0020.0020.0020.00-
05 Oct 202220.0020.0020.0020.0020.00-
04 Oct 202220.0020.0020.0020.0020.00-
03 Oct 202220.0020.0020.0020.0020.00-
30 Sept 202220.0020.0020.0020.0020.00-
29 Sept 202220.0020.0020.0020.0020.00-
28 Sept 202220.0020.0020.0020.0020.00-
27 Sept 202220.0020.0020.0020.0020.00-
26 Sept 202220.0020.0020.0020.0020.00-
23 Sept 202220.0020.0020.0020.0020.00-
22 Sept 202220.0020.0020.0020.0020.00-
21 Sept 202220.0020.0020.0020.0020.00-
20 Sept 202220.0020.0020.0020.0020.00-
19 Sept 202220.0020.0020.0020.0020.00508
16 Sept 202220.0020.0020.0020.0020.00-
15 Sept 202220.0020.0020.0020.0020.00-
14 Sept 202220.0020.0020.0020.0020.00-
13 Sept 202220.0020.0020.0020.0020.00193
12 Sept 202221.0021.0021.0021.0021.00-
09 Sept 202221.0021.0021.0021.0021.00-
08 Sept 202221.0021.0021.0021.0021.00813
07 Sept 202221.0021.0021.0021.0021.0060
06 Sept 202220.0020.0020.0020.0020.00-
05 Sept 202220.0020.0020.0020.0020.00-
02 Sept 202220.0020.0020.0020.0020.00-
01 Sept 202220.0020.0020.0020.0020.00-
31 Aug 202220.0020.0020.0020.0020.00-
30 Aug 202220.0020.0020.0020.0020.0053
29 Aug 202220.0020.0020.0020.0020.00-
26 Aug 202220.0020.0020.0020.0020.00221
25 Aug 202220.6520.6520.6520.6520.65-
24 Aug 202220.6520.6520.6520.6520.653
23 Aug 202221.0021.0021.0021.0021.00-
22 Aug 202221.0021.0021.0021.0021.00-
19 Aug 202221.0021.0021.0021.0021.00-
18 Aug 202221.0021.0021.0021.0021.00-
17 Aug 202221.0021.0021.0021.0021.00-
16 Aug 202221.0021.0021.0021.0021.00-
15 Aug 202221.0021.0021.0021.0021.00-
12 Aug 202221.0021.0021.0021.0021.00-
11 Aug 202221.0021.0021.0021.0021.00148
10 Aug 202221.0021.0021.0021.0021.00-
09 Aug 202221.0021.0021.0021.0021.0024
08 Aug 202221.0021.0021.0021.0021.00-
05 Aug 202221.0021.0021.0021.0021.00-
04 Aug 202221.0021.0021.0021.0021.001
03 Aug 202221.0021.0021.0021.0021.00-
02 Aug 202221.0021.0021.0021.0021.00-
01 Aug 202221.0021.0021.0021.0021.00-
29 Jul 202221.0021.0021.0021.0021.00-
28 Jul 202221.0021.0021.0021.0021.00-
27 Jul 202221.0021.0021.0021.0021.00-
26 Jul 202221.0021.0021.0021.0021.00-
25 Jul 202221.0021.0021.0021.0021.00-
22 Jul 202221.0021.0021.0021.0021.00-
21 Jul 202221.0021.0021.0021.0021.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...