UK markets closed

Donegal Investment Group plc (DQ7A.IR)

Irish - Irish Delayed price. Currency in EUR
Add to watchlist
16.000.00 (0.00%)
At close: 10:42AM GMT
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 202416.0016.0016.0016.0016.00-
29 Feb 202416.0016.0016.0016.0016.00-
28 Feb 202416.0016.0016.0016.0016.00-
27 Feb 202416.0016.0016.0016.0016.00-
26 Feb 202416.0016.0016.0016.0016.00-
23 Feb 202416.0016.0016.0016.0016.00-
22 Feb 202416.0016.0016.0016.0016.00-
21 Feb 202416.0016.0016.0016.0016.00-
20 Feb 202416.0016.0016.0016.0016.00-
19 Feb 202416.8016.8016.0016.0016.00193
16 Feb 202416.5016.5016.5016.5016.50-
15 Feb 202416.5016.5016.5016.5016.50-
14 Feb 202416.5016.5016.5016.5016.50-
13 Feb 202416.5016.5016.5016.5016.50-
12 Feb 202416.5016.5016.5016.5016.50-
09 Feb 202416.5016.5016.5016.5016.50-
08 Feb 202416.5016.5016.5016.5016.50-
07 Feb 202416.5016.5016.5016.5016.50-
06 Feb 202416.5016.5016.5016.5016.50-
05 Feb 202416.5016.5016.5016.5016.50-
02 Feb 202416.5016.5016.5016.5016.50-
01 Feb 202416.5016.5016.5016.5016.50-
31 Jan 202416.5016.5016.5016.5016.50-
30 Jan 202416.5016.5016.5016.5016.50-
29 Jan 202416.5016.5016.5016.5016.50-
26 Jan 202416.5016.5016.5016.5016.50-
25 Jan 202416.5016.5016.5016.5016.50-
24 Jan 202416.5016.5016.5016.5016.50-
23 Jan 202416.5016.5016.5016.5016.50-
22 Jan 202416.5016.5016.5016.5016.50-
19 Jan 202416.5016.5016.5016.5016.50-
18 Jan 202417.0017.0016.5016.5016.5038
17 Jan 202417.0017.0017.0017.0017.00-
16 Jan 202417.0017.0017.0017.0017.00-
15 Jan 202417.0017.0017.0017.0017.0011
12 Jan 202418.0018.0018.0018.0018.00201
11 Jan 202416.5016.5016.5016.5016.50-
10 Jan 202416.5016.5016.5016.5016.50-
09 Jan 202416.5016.5016.5016.5016.50-
08 Jan 202416.5016.5016.5016.5016.50-
05 Jan 202416.5016.5016.5016.5016.50-
04 Jan 202416.5016.5016.5016.5016.50-
03 Jan 202416.5016.5016.5016.5016.50-
02 Jan 202416.5016.5016.5016.5016.501,000
29 Dec 202316.5016.5016.5016.5016.50-
28 Dec 202316.5016.5016.5016.5016.50-
27 Dec 202316.5016.5016.5016.5016.50-
22 Dec 202316.5016.5016.5016.5016.50-
21 Dec 202316.5016.5016.5016.5016.50-
20 Dec 202316.5016.5016.5016.5016.50-
19 Dec 202316.3016.5016.3016.5016.501,967
18 Dec 202316.1016.4015.7015.7015.70546
15 Dec 202316.2016.2016.2016.2016.20-
14 Dec 202316.5016.5016.2016.2016.20211
13 Dec 202316.5016.5016.5016.5016.50-
12 Dec 202316.5016.5016.5016.5016.50-
11 Dec 202316.5016.5016.5016.5016.50-
08 Dec 202316.5016.5016.5016.5016.50-
07 Dec 202316.5016.5016.5016.5016.50-
06 Dec 202316.5016.5016.5016.5016.50280
05 Dec 202316.5016.5016.5016.5016.50-
04 Dec 202316.5016.5016.5016.5016.50-
01 Dec 202316.5016.5016.5016.5016.50-
30 Nov 202316.6016.6016.5016.5016.50500
29 Nov 202316.5016.5016.5016.5016.50-
28 Nov 202316.5016.5016.5016.5016.5029
27 Nov 202316.0016.0016.0016.0016.00-
24 Nov 202316.0016.0016.0016.0016.00-
23 Nov 202316.0016.0016.0016.0016.00-
22 Nov 202316.7016.7016.0016.0016.00129
21 Nov 202316.7016.7016.7016.7016.70-
20 Nov 202316.7016.7016.7016.7016.7010
17 Nov 202316.7016.7016.7016.7016.70-
16 Nov 202316.7016.7016.7016.7016.70-
15 Nov 202316.7016.7016.7016.7016.701
14 Nov 202316.7016.7016.7016.7016.7012
13 Nov 202317.0017.0017.0017.0017.00-
10 Nov 202317.0017.0017.0017.0017.00-
09 Nov 202317.0017.0017.0017.0017.00-
08 Nov 202317.0017.0017.0017.0017.00-
07 Nov 202317.0017.0017.0017.0017.00-
06 Nov 202317.0017.0017.0017.0017.00-
03 Nov 202317.0017.0017.0017.0017.00-
02 Nov 202317.0017.0017.0017.0017.00-
01 Nov 202317.0017.0017.0017.0017.00-
31 Oct 202317.0017.0017.0017.0017.00-
30 Oct 202317.0017.0017.0017.0017.00-
27 Oct 202317.0017.0017.0017.0017.00-
26 Oct 202317.0017.0017.0017.0017.00-
25 Oct 202317.0017.0017.0017.0017.00-
24 Oct 202317.0017.0017.0017.0017.00-
23 Oct 202317.0017.0017.0017.0017.00-
20 Oct 202317.0017.0017.0017.0017.00-
19 Oct 202317.0017.0017.0017.0017.00-
18 Oct 202317.0017.0017.0017.0017.00-
17 Oct 202317.0017.0017.0017.0017.00-
16 Oct 202317.5017.5016.9017.0017.00418
13 Oct 202317.5017.5017.5017.5017.50-
12 Oct 202317.5017.5017.5017.5017.50-
11 Oct 202317.5017.5017.5017.5017.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...