DRDGOLD Limited (DRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240419C00010000 | 2024-04-16 3:50PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 305 | 176.56% |
| DRD240517C00010000 | 2024-04-17 1:35PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 400 | 53.91% |
| DRD240816C00010000 | 2024-04-17 9:58AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 10 | 953 | 53.71% |
| DRD241115C00010000 | 2024-04-12 12:36PM EDT | 2024-11-15 | 1.00 | 0.50 | 1.75 | 0.00 | - | 22 | 219 | 62.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240419P00010000 | 2024-04-10 11:17AM EDT | 2024-04-19 | 1.35 | 1.00 | 2.05 | 0.00 | - | 2 | 13 | 209.38% |
| DRD240517P00010000 | 2024-04-10 9:30AM EDT | 2024-05-17 | 1.60 | 1.50 | 1.70 | 0.00 | - | 100 | 263 | 64.45% |
| DRD240816P00010000 | 2024-04-12 11:03AM EDT | 2024-08-16 | 1.55 | 1.50 | 2.40 | 0.00 | - | 2 | 463 | 52.34% |
| DRD241115P00010000 | 2024-04-12 11:08AM EDT | 2024-11-15 | 1.85 | 1.25 | 2.45 | 0.00 | - | 2 | 47 | 59.18% |
© 2024 Yahoo. All rights reserved.