UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.92 -0.44 (-0.53%) GOLD FUTURES
2,334.30 -7.80 (-0.33%) DOW
38,485.21 -18.48 (-0.05%) Bitcoin GBP
51,645.66 -1,697.64 (-3.18%)
DRDGOLD Limited (DRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 2024-04-23 12:20PM EDT | 2024-05-17 | 3.00 | 1.45 | 4.40 | 0.00 | - | 1 | 21 | 121.88% |
| DRD240816C00005000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 3.80 | 2.25 | 3.40 | 0.00 | - | 1 | 18 | 112.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 2024-01-05 12:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 136.33% |
| DRD240816P00005000 | 2024-02-27 1:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 43 | 79.69% |
| DRD241115P00005000 | 2024-04-22 11:39AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 52 | 59.57% |
© 2024 Yahoo. All rights reserved.