Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.54(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,598.16
+370.96(+0.71%)

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

148.78

+1.30

(+0.88%)

At close: 04:00PM EDT

148.11

-0.67

(-0.45%)

After hours:

06:40PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	70.00	0.05	0.00	-	1	19
-	-	-	-	-	75.00	0.42	0.00	-	-	2
-	-	-	-	-	80.00	0.15	0.00	-	1	5
-	-	-	-	-	85.00	0.31	0.00	-	1	2
-	-	-	-	-	90.00	1.34	0.00	-	2	3
-	-	-	-	-	95.00	0.15	0.00	-	1	3
44.30	0.00	-	1	1	100.00	0.03	0.00	-	17	24
-	-	-	-	-	105.00	0.05	0.00	-	1	3
-	-	-	-	-	110.00	0.05	0.00	-	5	696
-	-	-	-	-	115.00	0.05	0.00	-	2	47
51.57	0.00	-	64	30	120.00	0.11	+0.01	+10.00%	1	18
24.20	0.00	-	8	8	125.00	0.15	-0.05	-25.00%	1	413
19.90	0.00	-	5	68	130.00	0.34	0.00	-	13	876
13.30	0.00	-	6	68	135.00	0.45	-0.20	-30.77%	1,237	1,794
9.55	0.00	-	4	72	140.00	1.10	-0.10	-8.33%	42	766
5.75	+0.50	+9.52%	31	866	145.00	2.21	-0.19	-7.92%	554	5,937
3.10	+0.52	+20.16%	96	658	150.00	4.90	+0.10	+2.08%	38	1,002
1.23	+0.18	+17.14%	183	786	155.00	8.00	-0.53	-6.21%	6	337
0.45	+0.03	+7.14%	58	1,019	160.00	10.70	0.00	-	6	200
0.13	-0.01	-7.14%	56	643	165.00	14.60	0.00	-	5	11
0.05	-0.02	-28.57%	10	989	170.00	19.00	0.00	-	54	0
0.05	-0.06	-54.55%	6	595	175.00	27.78	0.00	-	12	0
0.05	-0.35	-87.50%	4	183	180.00	32.80	0.00	-	12	0
0.05	0.00	-	205	284	185.00	31.83	0.00	-	2	0
0.05	0.00	-	10	68	190.00	-	-	-	-	-
0.05	0.00	-	10	26	195.00	-	-	-	-	-
0.05	0.00	-	10	19	200.00	-	-	-	-	-
0.43	0.00	-	1	11	210.00	-	-	-	-	-