Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 100.00 | 0.09 | 0.00 | - | 2 | 30 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 0.25 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 125.00 | 0.40 | 0.00 | - | 3 | 27 |
| 18.10 | 0.00 | - | 5 | 6 | 130.00 | 0.69 | -0.01 | -1.43% | 1 | 38 |
| 14.20 | 0.00 | - | 2 | 6 | 135.00 | 1.10 | -0.10 | -8.33% | 23 | 697 |
| 9.30 | 0.00 | - | 1 | 14 | 140.00 | 1.95 | -0.25 | -11.36% | 19 | 280 |
| 5.80 | 0.00 | - | 19 | 227 | 145.00 | 3.48 | -0.37 | -9.61% | 13 | 422 |
| 4.00 | +0.44 | +12.36% | 81 | 494 | 150.00 | 5.90 | -0.47 | -7.38% | 9 | 280 |
| 2.00 | +0.30 | +17.65% | 8 | 422 | 155.00 | 10.70 | 0.00 | - | 1 | 104 |
| 0.80 | +0.07 | +9.59% | 31 | 285 | 160.00 | 14.30 | +0.85 | +6.32% | 12 | 193 |
| 0.43 | +0.08 | +22.86% | 13 | 758 | 165.00 | 18.30 | +1.80 | +10.91% | 1 | 223 |
| 0.21 | +0.06 | +40.00% | 1 | 379 | 170.00 | 10.00 | 0.00 | - | 4 | 151 |
| 0.14 | +0.01 | +7.69% | 1 | 202 | 175.00 | 12.25 | 0.00 | - | 4 | 12 |
| 0.15 | 0.00 | - | 1 | 197 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 65 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 81 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 182 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 27 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.