UK markets closed

Darden Restaurants, Inc. (DRI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
151.32-0.80 (-0.53%)
At close: 04:00PM EDT
151.25 -0.07 (-0.05%)
After hours: 05:39PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.100.00-57
-----100.000.050.00-434
-----105.000.100.00-29
-----115.000.350.00-15
-----120.000.010.00-193
-----125.000.080.00-327
18.100.00-56130.000.07-0.03-30.00%586
21.000.00-16135.000.14+0.09+180.00%2875
12.500.00-215140.000.30-0.03-9.09%1552
9.830.00-1231145.000.71-0.09-11.25%61,069
3.00-0.05-1.64%12496150.002.25+0.15+7.14%191,546
0.71-0.05-6.58%20467155.004.80-0.71-12.89%1172
0.19-0.01-5.00%101,074160.008.500.00-1183
0.07-0.03-30.00%4765165.0015.570.00-1221
0.050.00-1439170.0010.000.00-4151
0.050.00-1209175.0012.250.00-412
0.050.00-20194180.00-----
0.050.00-365185.00-----
0.030.00-281190.00-----
0.350.00-1182195.00-----
1.450.00-127200.00-----
0.050.00-7579210.00-----