Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 115.00 | 0.35 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 93 |
| - | - | - | - | - | 125.00 | 0.08 | 0.00 | - | 3 | 27 |
| 18.10 | 0.00 | - | 5 | 6 | 130.00 | 0.07 | -0.03 | -30.00% | 5 | 86 |
| 21.00 | 0.00 | - | 1 | 6 | 135.00 | 0.14 | +0.09 | +180.00% | 2 | 875 |
| 12.50 | 0.00 | - | 2 | 15 | 140.00 | 0.30 | -0.03 | -9.09% | 1 | 552 |
| 9.83 | 0.00 | - | 1 | 231 | 145.00 | 0.71 | -0.09 | -11.25% | 6 | 1,069 |
| 3.00 | -0.05 | -1.64% | 12 | 496 | 150.00 | 2.25 | +0.15 | +7.14% | 19 | 1,546 |
| 0.71 | -0.05 | -6.58% | 20 | 467 | 155.00 | 4.80 | -0.71 | -12.89% | 1 | 172 |
| 0.19 | -0.01 | -5.00% | 10 | 1,074 | 160.00 | 8.50 | 0.00 | - | 1 | 183 |
| 0.07 | -0.03 | -30.00% | 4 | 765 | 165.00 | 15.57 | 0.00 | - | 1 | 221 |
| 0.05 | 0.00 | - | 1 | 439 | 170.00 | 10.00 | 0.00 | - | 4 | 151 |
| 0.05 | 0.00 | - | 1 | 209 | 175.00 | 12.25 | 0.00 | - | 4 | 12 |
| 0.05 | 0.00 | - | 20 | 194 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 65 | 185.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 81 | 190.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 182 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 27 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 79 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.