UK markets open in 3 hours 25 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.99 +0.45 (+0.55%) GOLD FUTURES
2,337.60 -2.00 (-0.09%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,064.20 +2,045.04 (+4.26%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240816C00135000 | 2024-06-21 3:09PM EDT | 135.00 | 17.50 | 14.60 | 17.10 | 0.00 | - | 6 | 6 | 26.66% |
| DRI240816C00145000 | 2024-06-28 10:39AM EDT | 145.00 | 8.40 | 5.70 | 8.00 | +8.40 | - | 1 | 0 | 19.26% |
| DRI240816C00150000 | 2024-06-28 11:04AM EDT | 150.00 | 5.15 | 4.30 | 4.60 | +0.30 | +6.19% | 4 | 101 | 18.10% |
| DRI240816C00155000 | 2024-06-28 3:10PM EDT | 155.00 | 2.10 | 2.10 | 2.30 | -0.20 | -8.70% | 3 | 176 | 17.63% |
| DRI240816C00160000 | 2024-06-28 3:02PM EDT | 160.00 | 0.85 | 0.80 | 1.05 | -0.05 | -5.56% | 2 | 54 | 17.81% |
| DRI240816C00165000 | 2024-06-28 2:29PM EDT | 165.00 | 0.38 | 0.30 | 0.50 | +0.02 | +5.56% | 1 | 39 | 18.78% |
| DRI240816C00170000 | 2024-06-28 3:10PM EDT | 170.00 | 0.16 | 0.10 | 0.25 | -0.01 | -5.88% | 2 | 8 | 19.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240816P00125000 | 2024-06-24 11:07AM EDT | 125.00 | 0.13 | 0.10 | 0.60 | +0.13 | - | - | 2 | 36.82% |
| DRI240816P00130000 | 2024-06-27 3:04PM EDT | 130.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 3 | 9 | 27.98% |
| DRI240816P00135000 | 2024-06-27 3:04PM EDT | 135.00 | 0.53 | 0.45 | 0.60 | +0.53 | - | - | 247 | 24.79% |
| DRI240816P00140000 | 2024-06-28 3:54PM EDT | 140.00 | 0.90 | 0.85 | 1.00 | -0.10 | -10.00% | 5 | 183 | 22.12% |
| DRI240816P00145000 | 2024-06-28 9:49AM EDT | 145.00 | 1.48 | 1.70 | 2.00 | -0.30 | -16.85% | 1 | 41 | 21.07% |
| DRI240816P00150000 | 2024-06-28 9:58AM EDT | 150.00 | 2.98 | 3.30 | 3.60 | +0.21 | +7.58% | 6 | 34 | 19.61% |
| DRI240816P00155000 | 2024-06-26 11:21AM EDT | 155.00 | 6.24 | 6.10 | 6.50 | 0.00 | - | 1 | 35 | 20.17% |
| DRI240816P00160000 | 2024-06-26 11:22AM EDT | 160.00 | 10.12 | 10.00 | 12.30 | +10.12 | - | - | 0 | 32.06% |
| DRI240816P00165000 | 2024-06-26 10:12AM EDT | 165.00 | 15.87 | 12.70 | 17.00 | +15.87 | - | - | 1 | 37.42% |
© 2024 Yahoo. All rights reserved.