Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00135000 | 2024-04-15 1:20PM EDT | 135.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DRI240517C00140000 | 2024-04-12 3:53PM EDT | 140.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DRI240517C00145000 | 2024-04-19 2:33PM EDT | 145.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DRI240517C00150000 | 2024-04-24 10:13AM EDT | 150.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| DRI240517C00155000 | 2024-04-24 3:35PM EDT | 155.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 52 | 398 | 0.00% |
| DRI240517C00160000 | 2024-04-24 3:44PM EDT | 160.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 20 | 577 | 3.13% |
| DRI240517C00165000 | 2024-04-24 3:55PM EDT | 165.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 102 | 635 | 6.25% |
| DRI240517C00170000 | 2024-04-23 12:41PM EDT | 170.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 6.25% |
| DRI240517C00175000 | 2024-04-22 3:41PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 274 | 12.50% |
| DRI240517C00180000 | 2024-04-23 2:09PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 12.50% |
| DRI240517C00185000 | 2024-04-18 9:30AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| DRI240517C00190000 | 2024-04-08 3:51PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| DRI240517C00195000 | 2024-04-24 3:20PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| DRI240517C00200000 | 2024-03-20 3:52PM EDT | 200.00 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 1 | 47.56% |
| DRI240517C00210000 | 2024-03-20 10:57AM EDT | 210.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00125000 | 2024-04-05 3:04PM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| DRI240517P00135000 | 2024-04-22 2:10PM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 217 | 235 | 12.50% |
| DRI240517P00140000 | 2024-04-23 12:41PM EDT | 140.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 12.50% |
| DRI240517P00145000 | 2024-04-24 3:28PM EDT | 145.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 1,382 | 6.25% |
| DRI240517P00150000 | 2024-04-24 3:56PM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 299 | 597 | 3.13% |
| DRI240517P00155000 | 2024-04-24 1:56PM EDT | 155.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 121 | 1,697 | 0.78% |
| DRI240517P00160000 | 2024-04-24 10:58AM EDT | 160.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 0.00% |
| DRI240517P00165000 | 2024-04-24 9:38AM EDT | 165.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| DRI240517P00170000 | 2024-04-22 11:24AM EDT | 170.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240517P00175000 | 2024-04-17 3:51PM EDT | 175.00 | 22.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRI240517P00180000 | 2024-04-17 3:51PM EDT | 180.00 | 27.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.