Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| 20.15 | 0.00 | - | 5 | 5 | 135.00 | 0.30 | 0.00 | - | 1 | 245 |
| 8.90 | -5.35 | -37.54% | 4 | 1 | 140.00 | 0.25 | -0.07 | -21.87% | 12 | 58 |
| 4.97 | -2.47 | -33.20% | 1 | 2 | 145.00 | 0.70 | -0.66 | -48.53% | 15 | 1,479 |
| 1.63 | +0.18 | +12.41% | 9 | 50 | 150.00 | 2.77 | -0.23 | -7.67% | 11 | 615 |
| 0.33 | +0.03 | +10.00% | 20 | 426 | 155.00 | 6.40 | -0.60 | -8.57% | 3 | 1,819 |
| 0.05 | -0.02 | -28.57% | 5 | 586 | 160.00 | 10.85 | -1.05 | -8.82% | 1 | 200 |
| 0.05 | -0.03 | -37.50% | 3 | 648 | 165.00 | 14.40 | 0.00 | - | 112 | 27 |
| 0.06 | 0.00 | - | 1 | 115 | 170.00 | 16.41 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 274 | 175.00 | 22.27 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 426 | 180.00 | 27.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 136 | 185.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.