Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117C00105000 | 2023-10-17 12:11PM EDT | 2025-01-17 | 41.60 | 53.20 | 54.30 | 0.00 | - | 1 | 7 | 63.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240719P00105000 | 2024-06-13 2:33PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 76.47% |
| DRI241018P00105000 | 2024-03-18 12:53PM EDT | 2024-10-18 | 0.32 | 0.20 | 1.15 | 0.00 | - | 5 | 5 | 46.64% |
| DRI250117P00105000 | 2024-02-14 1:16PM EDT | 2025-01-17 | 1.25 | 0.55 | 1.45 | 0.00 | - | 10 | 88 | 36.72% |
| DRI260116P00105000 | 2024-06-05 10:07AM EDT | 2026-01-16 | 3.45 | 2.65 | 3.10 | 0.00 | - | 1 | 2 | 27.40% |
© 2024 Yahoo. All rights reserved.