Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621C00135000 | 2024-05-09 3:38PM EDT | 2024-06-21 | 13.30 | 12.20 | 14.70 | 0.00 | - | 6 | 68 | 70.46% |
| DRI240719C00135000 | 2024-05-23 11:39AM EDT | 2024-07-19 | 14.20 | 12.70 | 15.30 | 0.00 | - | 2 | 6 | 35.23% |
| DRI241018C00135000 | 2024-06-12 1:45PM EDT | 2024-10-18 | 17.30 | 17.10 | 19.00 | 0.00 | - | 3 | 7 | 32.46% |
| DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 40.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240621P00135000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | -0.20 | -30.77% | 1,237 | 1,794 | 57.28% |
| DRI240719P00135000 | 2024-06-14 3:47PM EDT | 2024-07-19 | 1.10 | 0.95 | 1.10 | -0.10 | -8.33% | 23 | 697 | 31.40% |
| DRI241018P00135000 | 2024-06-11 12:33PM EDT | 2024-10-18 | 3.85 | 3.10 | 3.40 | 0.00 | - | 3 | 75 | 25.98% |
| DRI250117P00135000 | 2024-06-10 11:40AM EDT | 2025-01-17 | 5.12 | 4.20 | 5.10 | 0.00 | - | 5 | 829 | 24.39% |
| DRI250620P00135000 | 2024-06-13 11:11AM EDT | 2025-06-20 | 7.80 | 7.00 | 7.50 | 0.00 | - | 13 | 20 | 23.36% |
| DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 19.28% |
© 2024 Yahoo. All rights reserved.