Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 2 |
| 20.15 | 0.00 | - | 5 | 5 | 135.00 | 0.10 | 0.00 | - | 1 | 248 |
| 8.90 | 0.00 | - | 4 | 5 | 140.00 | 0.10 | 0.00 | - | 3 | 131 |
| 4.00 | +1.05 | +35.59% | 3 | 14 | 145.00 | 0.38 | -0.42 | -52.50% | 43 | 1,477 |
| 0.70 | +0.38 | +118.75% | 111 | 119 | 150.00 | 2.10 | -1.50 | -41.67% | 53 | 670 |
| 0.05 | -0.02 | -28.57% | 3 | 425 | 155.00 | 5.96 | -1.84 | -23.59% | 2 | 461 |
| 0.05 | 0.00 | - | 1 | 580 | 160.00 | 13.00 | 0.00 | - | 8 | 8 |
| 0.02 | 0.00 | - | 2 | 642 | 165.00 | 17.56 | 0.00 | - | 9 | 24 |
| 0.06 | 0.00 | - | 1 | 115 | 170.00 | 22.58 | 0.00 | - | 9 | 0 |
| 0.20 | 0.00 | - | 1 | 274 | 175.00 | 22.27 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 1 | 426 | 180.00 | 27.29 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 136 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 15 | 195.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.