UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.07 -0.04 (-0.05%) GOLD FUTURES
2,302.60 -6.00 (-0.26%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,178.73 +589.82 (+1.17%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00135000 | 2024-04-15 1:20PM EDT | 2024-05-17 | 20.15 | 12.50 | 15.70 | 0.00 | - | 5 | 5 | 59.45% |
| DRI240621C00135000 | 2024-04-12 10:37AM EDT | 2024-06-21 | 18.90 | 15.60 | 17.60 | 0.00 | - | 2 | 70 | 42.71% |
| DRI240719C00135000 | 2024-04-09 10:16AM EDT | 2024-07-19 | 25.00 | 15.00 | 18.20 | 0.00 | - | 5 | 5 | 36.67% |
| DRI241018C00135000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 26.10 | 17.60 | 20.90 | 0.00 | - | - | 3 | 32.78% |
| DRI250117C00135000 | 2024-03-20 1:24PM EDT | 2025-01-17 | 43.57 | 24.40 | 25.10 | 0.00 | - | 1 | 103 | 35.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00135000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 245 | 36.04% |
| DRI240621P00135000 | 2024-05-03 1:38PM EDT | 2024-06-21 | 0.96 | 0.85 | 1.00 | +0.03 | +3.23% | 5 | 91 | 26.42% |
| DRI240719P00135000 | 2024-05-03 9:30AM EDT | 2024-07-19 | 1.54 | 1.40 | 2.00 | -0.11 | -6.67% | 9 | 661 | 26.93% |
| DRI241018P00135000 | 2024-05-03 3:53PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.60 | +0.95 | +37.25% | 11 | 8 | 23.55% |
| DRI250117P00135000 | 2024-05-01 3:00PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.50 | 0.00 | - | 10 | 831 | 23.64% |
| DRI260116P00135000 | 2024-01-22 4:33PM EDT | 2026-01-16 | 8.67 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 18.84% |
© 2024 Yahoo. All rights reserved.