UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,458.73 -17.19 (-0.09%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,318.50 +9.90 (+0.43%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,936.71 +663.30 (+1.32%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00140000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 8.90 | 9.10 | 11.70 | -5.35 | -37.54% | 4 | 1 | 57.10% |
| DRI240621C00140000 | 2024-05-02 12:10PM EDT | 2024-06-21 | 12.23 | 10.30 | 14.50 | 0.00 | - | 1 | 71 | 44.20% |
| DRI240719C00140000 | 2024-05-02 9:44AM EDT | 2024-07-19 | 13.80 | 11.20 | 14.50 | 0.00 | - | 1 | 11 | 34.99% |
| DRI250117C00140000 | 2024-04-04 2:10PM EDT | 2025-01-17 | 25.95 | 16.70 | 19.00 | 0.00 | - | 1 | 411 | 28.75% |
| DRI260116C00140000 | 2023-11-01 10:50AM EDT | 2026-01-16 | 27.10 | 33.30 | 35.50 | 0.00 | - | 14 | 14 | 41.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00140000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.07 | -21.87% | 12 | 58 | 26.61% |
| DRI240621P00140000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.70 | -0.47 | -22.17% | 13 | 624 | 24.30% |
| DRI240719P00140000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.55 | -0.13 | -5.04% | 1 | 68 | 23.30% |
| DRI241018P00140000 | 2024-05-03 10:34AM EDT | 2024-10-18 | 5.20 | 4.60 | 4.90 | +1.40 | +36.84% | 5 | 95 | 22.55% |
| DRI250117P00140000 | 2024-05-03 12:41PM EDT | 2025-01-17 | 6.90 | 6.50 | 7.00 | +1.40 | +25.45% | 1 | 3,425 | 22.80% |
| DRI250620P00140000 | 2024-04-17 3:22PM EDT | 2025-06-20 | 8.63 | 7.30 | 9.60 | 0.00 | - | - | 1 | 22.50% |
| DRI260116P00140000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 11.10 | 12.50 | 0.00 | - | 1 | 30 | 22.32% |
© 2024 Yahoo. All rights reserved.