Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00145000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240621C00145000 | 2024-05-03 11:45AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240719C00145000 | 2024-05-03 3:33PM EDT | 2024-07-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DRI241018C00145000 | 2024-05-02 3:56PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRI250117C00145000 | 2024-03-06 11:55AM EDT | 2025-01-17 | 36.20 | 19.70 | 20.50 | 0.00 | - | 50 | 168 | 37.29% |
| DRI260116C00145000 | 2024-03-21 10:08AM EDT | 2026-01-16 | 32.50 | 23.10 | 25.70 | 0.00 | - | 1 | 6 | 30.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00145000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DRI240621P00145000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 494 | 0 | 1.56% |
| DRI240719P00145000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DRI241018P00145000 | 2024-05-03 11:37AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| DRI250117P00145000 | 2024-05-02 11:03AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DRI260116P00145000 | 2024-03-22 10:41AM EDT | 2026-01-16 | 10.80 | 13.10 | 13.80 | 0.00 | - | 1 | 15 | 20.76% |
© 2024 Yahoo. All rights reserved.