Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Darden Restaurants, Inc. (DRI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

149.25

+1.39

(+0.94%)

At close: 04:00PM EDT

149.31

+0.06

(+0.04%)

After hours:

06:54PM EDT

In the money

Show:ListStraddle

Strike:160.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DRI240517C00160000	2024-05-03 3:38PM EDT	2024-05-17	0.05	0.00	0.10	-0.02	-28.57%	5	586	21.97%
DRI240621C00160000	2024-05-03 3:27PM EDT	2024-06-21	1.30	1.25	2.40	+0.05	+4.00%	166	186	28.87%
DRI240719C00160000	2024-05-03 9:36AM EDT	2024-07-19	1.80	1.80	2.20	-0.19	-9.55%	2	191	21.95%
DRI241018C00160000	2024-05-03 1:49PM EDT	2024-10-18	4.61	4.60	5.80	-0.04	-0.86%	3	49	24.78%
DRI250117C00160000	2024-05-02 1:50PM EDT	2025-01-17	7.40	7.10	7.50	0.00	-	3	846	23.46%
DRI260116C00160000	2024-05-02 1:46PM EDT	2026-01-16	12.80	12.10	15.10	0.00	-	1	25	24.99%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DRI240517P00160000	2024-05-03 3:55PM EDT	2024-05-17	10.85	10.10	12.90	-1.05	-8.82%	1	200	54.32%
DRI240621P00160000	2024-05-02 1:19PM EDT	2024-06-21	11.60	11.00	13.40	0.00	-	1	202	30.29%
DRI240719P00160000	2024-05-02 12:28PM EDT	2024-07-19	12.00	10.90	14.20	0.00	-	15	178	27.41%
DRI241018P00160000	2024-04-30 9:46AM EDT	2024-10-18	11.23	13.90	15.60	0.00	-	9	30	22.27%
DRI250117P00160000	2024-04-26 9:47AM EDT	2025-01-17	11.50	15.50	16.30	0.00	-	1	256	19.40%
DRI260116P00160000	2024-03-27 10:01AM EDT	2026-01-16	15.30	17.60	18.20	0.00	-	1	1	15.06%