UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.06 -0.05 (-0.06%) GOLD FUTURES
2,302.90 -5.70 (-0.25%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,168.14 +545.41 (+1.08%)
Darden Restaurants, Inc. (DRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00165000 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 3 | 648 | 26.47% |
| DRI240621C00165000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.63 | 0.50 | 0.75 | -0.02 | -3.08% | 11 | 737 | 23.43% |
| DRI240719C00165000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 0.90 | 0.85 | 1.20 | -0.24 | -21.05% | 3 | 676 | 21.47% |
| DRI241018C00165000 | 2024-05-02 3:27PM EDT | 2024-10-18 | 3.10 | 3.10 | 4.10 | 0.00 | - | 3 | 60 | 23.88% |
| DRI250117C00165000 | 2024-05-02 11:20AM EDT | 2025-01-17 | 6.19 | 5.40 | 5.70 | 0.00 | - | 2 | 424 | 22.79% |
| DRI250620C00165000 | 2024-04-10 10:09AM EDT | 2025-06-20 | 13.10 | 7.10 | 9.30 | 0.00 | - | 19 | 14 | 24.06% |
| DRI260116C00165000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 18.10 | 11.50 | 14.80 | 0.00 | - | 1 | 14 | 26.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00165000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 14.40 | 14.00 | 18.00 | 0.00 | - | 112 | 27 | 67.80% |
| DRI240621P00165000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 9.90 | 15.30 | 17.40 | 0.00 | - | 2 | 49 | 30.37% |
| DRI240719P00165000 | 2024-04-30 1:08PM EDT | 2024-07-19 | 12.75 | 14.90 | 17.90 | 0.00 | - | 1 | 223 | 26.63% |
| DRI241018P00165000 | 2024-04-09 10:49AM EDT | 2024-10-18 | 13.35 | 17.50 | 19.80 | 0.00 | - | 16 | 62 | 23.76% |
| DRI250117P00165000 | 2024-04-22 12:50PM EDT | 2025-01-17 | 16.67 | 17.70 | 20.10 | 0.00 | - | 2 | 317 | 19.79% |
| DRI250620P00165000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 19.02 | 19.00 | 22.00 | 0.00 | - | - | 2 | 18.99% |
| DRI260116P00165000 | 2024-01-04 11:01AM EDT | 2026-01-16 | 20.30 | 17.00 | 17.80 | 0.00 | - | 4 | 4 | 9.12% |
© 2024 Yahoo. All rights reserved.