Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00175000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DRI240621C00175000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| DRI240719C00175000 | 2024-05-02 2:00PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DRI241018C00175000 | 2024-05-03 12:28PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DRI250117C00175000 | 2024-04-29 12:13PM EDT | 2025-01-17 | 5.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DRI250620C00175000 | 2024-04-10 9:30AM EDT | 2025-06-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DRI260116C00175000 | 2024-03-21 11:07AM EDT | 2026-01-16 | 17.40 | 11.60 | 12.20 | 0.00 | - | 5 | 31 | 27.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517P00175000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 22.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DRI240621P00175000 | 2024-04-23 9:36AM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI240719P00175000 | 2024-03-21 9:32AM EDT | 2024-07-19 | 12.25 | 20.00 | 24.50 | 0.00 | - | 4 | 12 | 0.00% |
| DRI241018P00175000 | 2024-05-01 10:54AM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI250117P00175000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRI260116P00175000 | 2024-02-02 4:38PM EDT | 2026-01-16 | 21.90 | 19.30 | 20.40 | 0.00 | - | 4 | 18 | 0.00% |
© 2024 Yahoo. All rights reserved.