Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Darden Restaurants, Inc. (DRI)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

149.25

+1.39

(+0.94%)

At close: 04:00PM EDT

149.31

+0.06

(+0.04%)

After hours:

06:54PM EDT

In the money

Show:ListStraddle

Strike:180.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DRI240517C00180000	2024-04-23 2:09PM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	1	426	45.12%
DRI240621C00180000	2024-04-30 12:48PM EDT	2024-06-21	0.25	0.00	0.20	0.00	-	1	189	28.03%
DRI240719C00180000	2024-04-26 9:48AM EDT	2024-07-19	0.60	0.00	1.35	0.00	-	1	200	33.85%
DRI241018C00180000	2024-05-03 1:49PM EDT	2024-10-18	0.82	0.80	2.95	-0.53	-39.26%	1	52	29.24%
DRI250117C00180000	2024-05-01 10:02AM EDT	2025-01-17	2.71	2.00	2.35	0.00	-	5	786	21.70%
DRI250620C00180000	2024-04-18 3:25PM EDT	2025-06-20	6.50	4.50	6.10	0.00	-	-	0	24.96%
DRI260116C00180000	2024-04-02 11:29AM EDT	2026-01-16	15.40	7.20	8.00	0.00	-	2	4	23.11%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
DRI240517P00180000	2024-04-17 3:51PM EDT	2024-05-17	27.29	29.90	32.60	-	-	0	66.21%
DRI240621P00180000	2024-05-01 3:41PM EDT	2024-06-21	29.40	29.50	32.10	-	10	0	42.79%
DRI241018P00180000	2024-03-28 11:02AM EDT	2024-10-18	16.50	24.10	26.40	-	1	2	0.00%
DRI250117P00180000	2024-03-26 12:48PM EDT	2025-01-17	20.80	24.10	26.00	-	1	348	0.00%
DRI260116P00180000	2024-03-21 10:58AM EDT	2026-01-16	25.40	29.50	34.50	-	-	30	16.58%