Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00190000 | 2024-04-08 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 53.91% |
| DRI240621C00190000 | 2024-04-17 2:13PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.35 | 0.00 | - | 2 | 59 | 50.54% |
| DRI240719C00190000 | 2024-04-15 11:16AM EDT | 2024-07-19 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 82 | 40.16% |
| DRI241018C00190000 | 2024-04-01 10:51AM EDT | 2024-10-18 | 2.47 | 0.40 | 0.55 | 0.00 | - | 4 | 8 | 21.99% |
| DRI250117C00190000 | 2024-05-01 1:41PM EDT | 2025-01-17 | 1.50 | 1.05 | 1.20 | 0.00 | - | 1 | 1,658 | 21.14% |
| DRI250620C00190000 | 2024-05-01 10:02AM EDT | 2025-06-20 | 3.49 | 1.85 | 4.30 | +3.49 | - | - | 5 | 24.79% |
| DRI260116C00190000 | 2024-04-22 10:39AM EDT | 2026-01-16 | 8.20 | 5.40 | 6.10 | 0.00 | - | 1 | 3 | 23.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00190000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 26.80 | 32.50 | 34.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.