UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,470.67 -5.25 (-0.03%) CRUDE OIL
78.38 +0.27 (+0.35%) GOLD FUTURES
2,317.90 +9.30 (+0.40%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,890.65 +442.74 (+0.88%)
Darden Restaurants, Inc. (DRI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI240517C00200000 | 2024-03-20 3:52PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.15 | 0.00 | - | - | 1 | 69.53% |
| DRI240621C00200000 | 2024-03-20 11:00AM EDT | 2024-06-21 | 1.07 | 0.00 | 0.20 | 0.00 | - | 3 | 9 | 40.33% |
| DRI240719C00200000 | 2024-03-15 11:44AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.25 | 0.00 | - | 1 | 27 | 33.11% |
| DRI241018C00200000 | 2024-03-22 10:10AM EDT | 2024-10-18 | 1.10 | 0.15 | 0.65 | 0.00 | - | 19 | 15 | 26.47% |
| DRI250117C00200000 | 2024-04-26 9:45AM EDT | 2025-01-17 | 1.45 | 0.50 | 0.65 | 0.00 | - | 1 | 105 | 21.27% |
| DRI250620C00200000 | 2024-04-17 9:49AM EDT | 2025-06-20 | 3.10 | 1.65 | 2.10 | 0.00 | - | - | 1 | 22.25% |
| DRI260116C00200000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 5.80 | 3.70 | 5.40 | 0.00 | - | 5 | 10 | 24.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRI250117P00200000 | 2023-08-30 3:45PM EDT | 2025-01-17 | 44.00 | 57.20 | 58.30 | 0.00 | - | 1 | 10 | 43.70% |
© 2024 Yahoo. All rights reserved.