DarioHealth Corp. (DRIO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIO240517C00002500 | 2024-04-22 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 147 | 178.13% |
| DRIO240621C00002500 | 2024-04-23 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,082 | 100.00% |
| DRIO240920C00002500 | 2024-04-26 10:14AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 1,397 | 91.02% |
| DRIO241220C00002500 | 2024-04-30 12:13PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 184 | 83.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIO240621P00002500 | 2024-04-22 12:27PM EDT | 2024-06-21 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 41 | 117.19% |
| DRIO240920P00002500 | 2024-04-29 2:08PM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DRIO241220P00002500 | 2024-04-23 10:23AM EDT | 2024-12-20 | 1.15 | 1.10 | 2.00 | 0.00 | - | - | 1 | 164.06% |
© 2024 Yahoo. All rights reserved.