UK markets open in 37 minutes
NIKKEI 225
38,102.44 -712.12 (-1.84%) HANG SENG
17,944.52 +2.74 (+0.02%) CRUDE OIL
78.11 -0.34 (-0.43%) GOLD FUTURES
2,333.20 -15.90 (-0.68%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,268.07 -6.37 (-0.01%)
Direxion Dly S&P Oil&Gs Ex&Prd Br 3X ETF (DRIP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719C00007000 | 2024-06-12 10:13AM EDT | 7.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRIP240719C00009000 | 2024-06-13 10:44AM EDT | 9.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DRIP240719C00010000 | 2024-06-14 2:52PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DRIP240719C00011000 | 2024-06-14 3:41PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DRIP240719C00013000 | 2024-06-03 1:45PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRIP240719P00008000 | 2024-06-12 9:35AM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| DRIP240719P00009000 | 2024-06-14 3:55PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 12.50% |
| DRIP240719P00010000 | 2024-06-12 9:35AM EDT | 10.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.